52週高値 | 4,585 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,485 | 3,365 | 3,405 | +15 | +0.4 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,504 | +0.7 | 1,497 | 118,400 | 3,400 | 197,700 | 58.15 | |
1,493 | +1.7 | 1,487 | 110,800 | 3,700 | 205,700 | 55.59 | |
1,468 | +0.1 | 1,477 | 173,000 | 3,000 | 200,100 | 66.70 | |
1,467 | -2.8 | 1,487 | 118,200 | 2,600 | 193,800 | 74.54 | |
1,509 | -0.6 | 1,519 | 118,600 | 3,400 | 182,100 | 53.56 | |
1,518 | -1.4 | 1,520 | 129,600 | 3,900 | 179,700 | 46.08 | |
1,539 | +0.3 | 1,559 | 137,800 | 7,400 | 170,300 | 23.01 | |
1,534 | -0.6 | 1,521 | 51,800 | - | - | - | |
1,543 | +1.6 | 1,469 | 162,200 | 4,200 | 175,900 | 41.88 | |
1,518 | -8.8 | 1,605 | 253,700 | 5,900 | 187,100 | 31.71 | |
1,664 | -1.4 | 1,661 | 211,700 | 13,800 | 202,600 | 14.68 | |
1,688 | -2.0 | 1,694 | 225,200 | 20,600 | 221,000 | 10.73 | |
1,723 | +6.0 | 1,694 | 329,500 | 23,100 | 223,100 | 9.66 | |
1,626 | +4.4 | 1,603 | 169,000 | 22,100 | 255,900 | 11.58 | |
1,557 | +4.8 | 1,563 | 257,900 | 20,700 | 286,600 | 13.85 | |
1,486 | +0.1 | 1,484 | 117,900 | 19,700 | 304,200 | 15.44 | |
1,484 | +2.5 | 1,473 | 271,100 | 17,700 | 296,700 | 16.76 | |
1,448 | -4.9 | 1,481 | 231,500 | 16,800 | 301,600 | 17.95 | |
1,523 | +0.3 | 1,518 | 188,800 | 16,900 | 295,700 | 17.50 | |
1,518 | -5.1 | 1,540 | 212,500 | 16,900 | 298,300 | 17.65 | |
1,600 | -3.3 | 1,623 | 249,800 | 18,000 | 291,100 | 16.17 | |
1,654 | +1.3 | 1,646 | 182,300 | 18,400 | 284,200 | 15.45 | |
1,633 | +4.7 | 1,608 | 178,900 | 20,400 | 290,700 | 14.25 | |
1,559 | +1.6 | 1,532 | 238,500 | 17,900 | 295,200 | 16.49 | |
1,535 | -1.7 | 1,532 | 388,300 | 19,500 | 313,000 | 16.05 | |
1,562 | -0.2 | 1,569 | 93,100 | 3,500 | 303,000 | 86.57 | |
1,565 | -1.4 | 1,564 | 117,300 | 5,400 | 301,200 | 55.78 | |
1,587 | +0.3 | 1,584 | 204,600 | 9,100 | 301,400 | 33.12 | |
1,583 | -3.6 | 1,613 | 255,900 | 10,500 | 305,300 | 29.08 | |
1,642 | - | 1,678 | 173,400 | 2,200 | 294,400 | 133 |