52週高値 | 18,155 | 52週安値 | 12,930 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,955 | 16,375 | 15,945 | 16,200 | -155 | -0.9 | 525,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,210 | 13,590 | 13,030 | 13,360 | +70 | +0.5 | 982,900 | |
13,460 | 13,570 | 13,030 | 13,290 | -200 | -1.5 | 865,100 | |
13,400 | 13,590 | 13,080 | 13,490 | +320 | +2.4 | 753,700 | |
12,960 | 13,230 | 12,790 | 13,170 | +200 | +1.5 | 358,700 | |
13,260 | 13,290 | 12,970 | 12,970 | -290 | -2.2 | 681,600 | |
13,030 | 13,270 | 12,900 | 13,260 | +290 | +2.2 | 892,100 | |
12,850 | 13,170 | 12,660 | 12,970 | +50 | +0.4 | 898,800 | |
12,390 | 12,980 | 12,230 | 12,920 | +390 | +3.1 | 1,692,200 | |
13,230 | 13,370 | 12,520 | 12,530 | -810 | -6.1 | 796,400 | |
13,410 | 13,540 | 13,170 | 13,340 | -130 | -1.0 | 760,000 | |
13,680 | 13,790 | 13,250 | 13,470 | -280 | -2.0 | 805,400 | |
14,240 | 14,370 | 13,600 | 13,750 | -370 | -2.6 | 1,098,300 | |
13,510 | 14,150 | 13,310 | 14,120 | +500 | +3.7 | 1,870,200 | |
13,550 | 13,940 | 13,170 | 13,620 | -20 | -0.1 | 1,065,400 | |
13,000 | 13,660 | 12,830 | 13,640 | +530 | +4.0 | 1,131,200 | |
12,810 | 13,220 | 12,560 | 13,110 | +510 | +4.0 | 1,185,800 | |
13,520 | 13,660 | 12,550 | 12,600 | -840 | -6.2 | 1,422,600 | |
13,470 | 13,520 | 13,010 | 13,440 | -20 | -0.1 | 899,800 | |
13,230 | 13,910 | 13,130 | 13,460 | +190 | +1.4 | 1,421,900 | |
12,460 | 13,280 | 12,430 | 13,270 | +870 | +7.0 | 1,193,600 | |
12,450 | 12,660 | 12,050 | 12,400 | -10 | -0.1 | 1,524,700 | |
12,470 | 12,650 | 12,210 | 12,410 | +80 | +0.6 | 882,800 | |
12,240 | 12,490 | 12,060 | 12,330 | +70 | +0.6 | 867,600 | |
12,250 | 12,450 | 12,150 | 12,260 | -90 | -0.7 | 933,300 | |
12,950 | 13,010 | 12,310 | 12,350 | -490 | -3.8 | 1,025,800 | |
13,080 | 13,470 | 12,780 | 12,840 | -390 | -2.9 | 1,393,500 | |
13,330 | 13,560 | 13,210 | 13,230 | -100 | -0.8 | 713,400 | |
12,980 | 13,890 | 12,910 | 13,330 | +820 | +6.6 | 1,883,600 | |
12,360 | 12,780 | 12,220 | 12,510 | +100 | +0.8 | 1,067,100 | |
12,190 | 12,460 | 11,900 | 12,410 | +300 | +2.5 | 895,000 |