52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,245 | 3,525 | 3,620 | -535 | -12.9 | 3,960,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,860 | 2,100 | 2,540 | -350 | -12.1 | 1,923,000 | |
2,000 | 3,940 | 1,990 | 2,890 | +930 | +47.4 | 8,035,100 | |
1,600 | 2,190 | 1,550 | 1,960 | +380 | +24.1 | 2,626,700 | |
1,660 | 1,690 | 1,420 | 1,580 | -80 | -4.8 | 911,900 | |
1,670 | 1,840 | 1,510 | 1,660 | +90 | +5.7 | 1,049,400 | |
1,610 | 1,700 | 1,460 | 1,570 | -60 | -3.7 | 900,700 | |
2,100 | 2,120 | 1,340 | 1,630 | -460 | -22.0 | 972,700 | |
1,760 | 2,240 | 1,730 | 2,090 | +330 | +18.8 | 1,771,700 | |
1,110 | 2,440 | 1,080 | 1,760 | +650 | +58.6 | 3,211,900 | |
1,350 | 1,370 | 1,060 | 1,110 | -240 | -17.8 | 1,707,100 | |
1,300 | 1,350 | 1,000 | 1,350 | +100 | +8.0 | 2,287,280 | |
950 | 1,500 | 900 | 1,250 | +300 | +31.6 | 3,099,060 | |
850 | 1,100 | 800 | 950 | +150 | +18.8 | 1,369,580 | |
1,000 | 1,250 | 800 | 800 | -200 | -20.0 | 1,712,520 | |
950 | 1,050 | 850 | 1,000 | +100 | +11.1 | 804,100 | |
900 | 1,100 | 850 | 900 | 0 | 0.0 | 879,920 | |
600 | 1,250 | 550 | 900 | +350 | +63.6 | 2,182,680 | |
650 | 650 | 550 | 550 | -100 | -15.4 | 509,940 | |
750 | 800 | 450 | 650 | -100 | -13.3 | 1,243,200 | |
900 | 1,050 | 700 | 750 | -200 | -21.1 | 799,560 | |
1,150 | 1,200 | 900 | 950 | -250 | -20.8 | 431,280 | |
1,150 | 1,250 | 1,150 | 1,200 | +50 | +4.3 | 235,660 | |
1,250 | 1,300 | 1,150 | 1,150 | -100 | -8.0 | 332,200 | |
1,300 | 1,400 | 1,150 | 1,250 | 0 | 0.0 | 545,120 | |
1,150 | 1,500 | 1,100 | 1,250 | +150 | +13.6 | 929,380 | |
1,250 | 1,300 | 1,100 | 1,100 | -100 | -8.3 | 352,460 | |
1,450 | 1,500 | 1,100 | 1,200 | -300 | -20.0 | 910,020 | |
1,200 | 1,500 | 1,100 | 1,500 | +300 | +25.0 | 687,800 | |
1,000 | 1,400 | 900 | 1,200 | +200 | +20.0 | 715,140 | |
1,250 | 1,300 | 800 | 1,000 | -250 | -20.0 | 1,245,320 |