52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,245 | 3,525 | 3,620 | -535 | -12.9 | 3,960,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 800 | 550 | 740 | +180 | +32.1 | 4,972,800 | |
430 | 620 | 420 | 560 | +140 | +33.3 | 3,799,700 | |
360 | 450 | 340 | 420 | +60 | +16.7 | 1,540,200 | |
430 | 450 | 340 | 360 | -70 | -16.3 | 1,458,200 | |
480 | 480 | 390 | 430 | -20 | -4.4 | 1,467,400 | |
430 | 470 | 410 | 450 | +20 | +4.7 | 2,134,300 | |
440 | 520 | 400 | 430 | +20 | +4.9 | 3,832,300 | |
450 | 470 | 300 | 410 | -30 | -6.8 | 8,806,400 | |
620 | 660 | 430 | 440 | -190 | -30.2 | 7,749,300 | |
980 | 990 | 540 | 630 | -360 | -36.4 | 6,208,100 | |
1,060 | 1,070 | 960 | 990 | -80 | -7.5 | 1,652,800 | |
1,200 | 1,200 | 1,070 | 1,070 | -120 | -10.1 | 2,312,000 | |
970 | 1,220 | 960 | 1,190 | +230 | +24.0 | 2,972,600 | |
1,040 | 1,080 | 920 | 960 | -90 | -8.6 | 2,280,900 | |
1,120 | 1,160 | 890 | 1,050 | -100 | -8.7 | 2,481,000 | |
1,280 | 1,280 | 1,050 | 1,150 | -80 | -6.5 | 1,934,200 | |
1,310 | 1,310 | 950 | 1,230 | -90 | -6.8 | 2,240,500 | |
1,390 | 1,470 | 1,230 | 1,320 | -60 | -4.3 | 1,714,500 | |
1,740 | 1,770 | 1,260 | 1,380 | -360 | -20.7 | 2,499,100 | |
1,770 | 1,920 | 1,670 | 1,740 | -30 | -1.7 | 1,516,300 | |
1,930 | 2,020 | 1,640 | 1,770 | -130 | -6.8 | 2,949,400 | |
2,420 | 2,470 | 1,850 | 1,900 | -520 | -21.5 | 4,187,600 | |
2,650 | 2,870 | 2,360 | 2,420 | -260 | -9.7 | 2,461,100 | |
2,300 | 2,810 | 2,300 | 2,680 | +380 | +16.5 | 3,011,900 | |
2,190 | 2,400 | 2,150 | 2,300 | +110 | +5.0 | 1,490,800 | |
2,280 | 2,450 | 2,140 | 2,190 | -80 | -3.5 | 1,967,400 | |
2,480 | 2,490 | 2,180 | 2,270 | -190 | -7.7 | 2,369,700 | |
2,410 | 2,720 | 2,250 | 2,460 | +30 | +1.2 | 1,906,200 | |
2,280 | 2,600 | 2,250 | 2,430 | +180 | +8.0 | 2,510,400 | |
2,310 | 2,480 | 2,140 | 2,250 | -10 | -0.4 | 3,573,700 |