52週高値 | 4,365 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,245 | 3,540 | 3,650 | -505 | -12.2 | 2,419,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,810 | 2,360 | 2,660 | +20 | +0.8 | 11,448,800 | |
2,540 | 2,830 | 2,350 | 2,640 | +90 | +3.5 | 20,312,800 | |
2,510 | 2,810 | 2,380 | 2,550 | -30 | -1.2 | 14,807,200 | |
2,570 | 2,730 | 2,250 | 2,580 | -60 | -2.3 | 14,233,300 | |
3,010 | 3,180 | 2,610 | 2,640 | -430 | -14.0 | 29,105,300 | |
2,760 | 3,150 | 2,350 | 3,070 | +300 | +10.8 | 59,797,500 | |
3,060 | 3,180 | 2,690 | 2,770 | -240 | -8.0 | 40,728,500 | |
2,320 | 3,570 | 2,040 | 3,010 | +670 | +28.6 | 100,652,500 | |
990 | 2,600 | 990 | 2,340 | +1,360 | +138.8 | 139,332,300 | |
950 | 1,040 | 950 | 980 | +20 | +2.1 | 1,897,900 | |
930 | 1,070 | 920 | 960 | +40 | +4.3 | 4,229,500 | |
1,020 | 1,070 | 870 | 920 | -100 | -9.8 | 4,536,300 | |
1,170 | 1,240 | 1,020 | 1,020 | -160 | -13.6 | 5,586,700 | |
1,000 | 1,260 | 900 | 1,180 | +190 | +19.2 | 8,235,600 | |
1,030 | 1,050 | 990 | 990 | -30 | -2.9 | 3,032,100 | |
1,230 | 1,230 | 890 | 1,020 | -190 | -15.7 | 5,221,600 | |
1,050 | 1,390 | 1,020 | 1,210 | +200 | +19.8 | 9,814,300 | |
910 | 1,060 | 810 | 1,010 | +240 | +31.2 | 7,618,300 | |
710 | 770 | 670 | 770 | +50 | +6.9 | 1,614,100 | |
690 | 720 | 650 | 720 | +20 | +2.9 | 950,800 | |
680 | 700 | 650 | 700 | +30 | +4.5 | 1,081,500 | |
740 | 750 | 670 | 670 | -70 | -9.5 | 881,000 | |
830 | 850 | 680 | 740 | -80 | -9.8 | 827,300 | |
720 | 830 | 720 | 820 | +110 | +15.5 | 680,900 | |
820 | 830 | 680 | 710 | -110 | -13.4 | 1,320,400 | |
890 | 910 | 820 | 820 | -60 | -6.8 | 1,324,800 | |
900 | 940 | 880 | 880 | -20 | -2.2 | 1,617,600 | |
870 | 1,010 | 870 | 900 | +40 | +4.7 | 5,794,100 | |
700 | 990 | 690 | 860 | +170 | +24.6 | 5,017,600 | |
670 | 710 | 640 | 690 | +30 | +4.5 | 932,000 |