38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,641 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,538 | 1,322 | 1,459 | +124 | +9.3 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 917 | 873 | 879 | -26 | -2.9 | 173,600 | |
914 | 920 | 890 | 905 | -4 | -0.4 | 75,400 | |
895 | 915 | 880 | 909 | +18 | +2.0 | 146,900 | |
888 | 907 | 872 | 891 | +9 | +1.0 | 124,100 | |
869 | 909 | 862 | 882 | +13 | +1.5 | 150,000 | |
858 | 888 | 842 | 869 | +11 | +1.3 | 82,200 | |
882 | 914 | 827 | 858 | -24 | -2.7 | 171,300 | |
881 | 907 | 867 | 882 | +2 | +0.2 | 101,400 | |
862 | 925 | 862 | 880 | +19 | +2.2 | 267,100 | |
817 | 901 | 817 | 861 | +46 | +5.6 | 233,100 | |
843 | 852 | 810 | 815 | -27 | -3.2 | 86,200 | |
801 | 885 | 798 | 842 | +34 | +4.2 | 215,300 | |
740 | 808 | 737 | 808 | +76 | +10.4 | 191,900 | |
806 | 810 | 727 | 732 | -73 | -9.1 | 151,100 | |
754 | 838 | 746 | 805 | +53 | +7.0 | 222,600 | |
686 | 788 | 683 | 752 | +66 | +9.6 | 236,300 | |
719 | 759 | 681 | 686 | -28 | -3.9 | 234,300 | |
718 | 785 | 703 | 714 | +1 | +0.1 | 466,600 | |
666 | 842 | 653 | 713 | +46 | +6.9 | 605,200 | |
658 | 677 | 574 | 667 | -3 | -0.4 | 309,700 | |
720 | 822 | 590 | 670 | -55 | -7.6 | 426,800 | |
885 | 991 | 702 | 725 | -190 | -20.8 | 287,000 | |
987 | 1,012 | 875 | 915 | -86 | -8.6 | 468,500 | |
814 | 1,030 | 812 | 1,001 | +185 | +22.7 | 1,105,100 | |
774 | 844 | 766 | 816 | +42 | +5.4 | 300,200 | |
747 | 795 | 740 | 774 | +24 | +3.2 | 415,400 | |
748 | 775 | 745 | 750 | +1 | +0.1 | 174,300 | |
755 | 758 | 730 | 749 | -9 | -1.2 | 110,000 | |
735 | 764 | 727 | 758 | +34 | +4.7 | 190,200 | |
721 | 748 | 700 | 724 | -6 | -0.8 | 162,200 |