38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,641 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,538 | 1,322 | 1,459 | +124 | +9.3 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 255 | 210 | 210 | -2 | -0.9 | 52,000 | |
222 | 235 | 205 | 212 | -18 | -7.8 | 52,000 | |
255 | 265 | 230 | 230 | -40 | -14.8 | 50,000 | |
270 | 285 | 265 | 270 | +3 | +1.1 | 46,000 | |
212 | 295 | 212 | 267 | +52 | +24.2 | 128,000 | |
215 | 230 | 185 | 215 | -20 | -8.5 | 72,000 | |
202 | 255 | 202 | 235 | +33 | +16.3 | 72,000 | |
200 | 212 | 190 | 202 | -23 | -10.2 | 32,000 | |
207 | 290 | 207 | 225 | +15 | +7.1 | 76,000 | |
200 | 227 | 192 | 210 | +25 | +13.5 | 78,000 | |
187 | 197 | 180 | 185 | -10 | -5.1 | 34,000 | |
200 | 215 | 192 | 195 | -5 | -2.5 | 104,000 | |
200 | 225 | 200 | 200 | -10 | -4.8 | 50,000 | |
232 | 240 | 210 | 210 | -35 | -14.3 | 24,000 | |
245 | 250 | 245 | 245 | -10 | -3.9 | 24,000 | |
250 | 257 | 250 | 255 | +3 | +1.2 | 22,000 | |
182 | 260 | 182 | 252 | +65 | +34.8 | 138,000 | |
197 | 210 | 185 | 187 | -8 | -4.1 | 62,000 | |
190 | 205 | 177 | 195 | +5 | +2.6 | 50,000 | |
217 | 217 | 190 | 190 | -17 | -8.2 | 24,000 | |
205 | 208 | 205 | 207 | +7 | +3.5 | 16,000 | |
225 | 225 | 200 | 200 | -25 | -11.1 | 22,000 | |
245 | 245 | 225 | 225 | 0 | 0.0 | 12,000 | |
225 | 225 | 225 | 225 | -50 | -18.2 | 34,000 | |
275 | 275 | 275 | 275 | 0 | 0.0 | 10,000 | |
270 | 275 | 270 | 275 | +3 | +1.1 | 38,000 | |
275 | 325 | 270 | 272 | -23 | -7.8 | 42,000 | |
305 | 305 | 280 | 295 | -31 | -9.5 | 28,000 | |
285 | 350 | 285 | 326 | +44 | +15.6 | 76,000 | |
242 | 285 | 229 | 282 | - | - | 208,000 |