52週高値 | 799 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 729 | 712 | 716 | -13 | -1.8 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 449 | 407 | 449 | +34 | +8.2 | 803,800 | |
391 | 421 | 380 | 415 | +27 | +7.0 | 441,400 | |
369 | 405 | 369 | 388 | +18 | +4.9 | 482,700 | |
400 | 400 | 362 | 370 | -32 | -8.0 | 448,000 | |
357 | 407 | 350 | 402 | +47 | +13.2 | 662,500 | |
409 | 415 | 315 | 355 | -56 | -13.6 | 816,300 | |
385 | 420 | 382 | 411 | +5 | +1.2 | 722,600 | |
427 | 432 | 384 | 406 | -24 | -5.6 | 603,500 | |
395 | 458 | 385 | 430 | +37 | +9.4 | 786,700 | |
421 | 429 | 361 | 393 | -15 | -3.7 | 694,300 | |
454 | 472 | 361 | 408 | -55 | -11.9 | 628,000 | |
549 | 555 | 417 | 463 | -83 | -15.2 | 1,076,500 | |
573 | 579 | 532 | 546 | -28 | -4.9 | 633,700 | |
545 | 610 | 532 | 574 | +32 | +5.9 | 869,200 | |
655 | 690 | 531 | 542 | -118 | -17.9 | 2,396,200 | |
645 | 715 | 550 | 660 | +15 | +2.3 | 2,805,400 | |
660 | 670 | 595 | 645 | -15 | -2.3 | 1,103,000 | |
695 | 705 | 645 | 660 | -40 | -5.7 | 1,123,200 | |
695 | 705 | 645 | 700 | -5 | -0.7 | 1,657,800 | |
690 | 740 | 670 | 705 | +20 | +2.9 | 1,376,400 | |
725 | 730 | 670 | 685 | -50 | -6.8 | 1,320,000 | |
685 | 745 | 675 | 735 | +40 | +5.8 | 1,737,800 | |
710 | 720 | 675 | 695 | -15 | -2.1 | 1,056,800 | |
725 | 730 | 665 | 710 | -15 | -2.1 | 1,559,400 | |
740 | 745 | 680 | 725 | -5 | -0.7 | 1,892,800 | |
730 | 760 | 635 | 730 | +5 | +0.7 | 3,830,400 | |
695 | 795 | 685 | 725 | +40 | +5.8 | 7,122,000 | |
590 | 690 | 570 | 685 | +80 | +13.2 | 4,743,800 | |
580 | 675 | 565 | 605 | +25 | +4.3 | 4,811,000 | |
555 | 595 | 555 | 580 | +25 | +4.5 | 1,427,800 |