52週高値 | 799 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 729 | 712 | 716 | -13 | -1.8 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 394 | 332 | 357 | -37 | -9.4 | 470,700 | |
391 | 413 | 390 | 394 | +7 | +1.8 | 294,400 | |
372 | 396 | 369 | 387 | +15 | +4.0 | 420,600 | |
382 | 397 | 352 | 372 | -11 | -2.9 | 404,300 | |
390 | 406 | 381 | 383 | -7 | -1.8 | 289,000 | |
432 | 434 | 342 | 390 | -43 | -9.9 | 390,600 | |
411 | 437 | 402 | 433 | +22 | +5.4 | 313,300 | |
437 | 438 | 390 | 411 | -25 | -5.7 | 341,400 | |
427 | 441 | 404 | 436 | +9 | +2.1 | 417,400 | |
475 | 476 | 420 | 427 | -48 | -10.1 | 428,800 | |
483 | 486 | 467 | 475 | -7 | -1.5 | 351,500 | |
476 | 490 | 473 | 482 | +3 | +0.6 | 399,600 | |
487 | 498 | 464 | 479 | -2 | -0.4 | 731,700 | |
462 | 485 | 441 | 481 | +21 | +4.6 | 565,500 | |
492 | 493 | 451 | 460 | -33 | -6.7 | 617,900 | |
453 | 496 | 445 | 493 | +40 | +8.8 | 929,400 | |
459 | 471 | 451 | 453 | 0 | 0.0 | 585,700 | |
448 | 457 | 445 | 453 | +4 | +0.9 | 688,000 | |
472 | 480 | 448 | 449 | -27 | -5.7 | 718,300 | |
468 | 479 | 460 | 476 | +10 | +2.1 | 694,800 | |
470 | 476 | 460 | 466 | -4 | -0.9 | 445,700 | |
458 | 474 | 444 | 470 | +14 | +3.1 | 782,100 | |
434 | 468 | 434 | 456 | +21 | +4.8 | 731,800 | |
435 | 441 | 433 | 435 | -2 | -0.5 | 489,700 | |
430 | 439 | 415 | 437 | +11 | +2.6 | 615,900 | |
423 | 429 | 396 | 426 | +1 | +0.2 | 504,900 | |
429 | 441 | 425 | 425 | -3 | -0.7 | 601,600 | |
435 | 439 | 416 | 428 | -10 | -2.3 | 695,900 | |
442 | 454 | 429 | 438 | -3 | -0.7 | 487,300 | |
450 | 460 | 434 | 441 | -8 | -1.8 | 759,400 |