38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 303.7 | 52週安値 | 283.9 | ||
---|---|---|---|---|---|
年初来高値 | 303.7 | 年初来安値 | 283.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286.8 | 288.1 | 286.2 | 287.2 | +2.2 | +0.8 | 257,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286.1 | 286.5 | 285.0 | 285.0 | -4.0 | -1.4 | 14,610 | |
287.0 | 289.6 | 287.0 | 289.0 | +4.0 | +1.4 | 21,410 | |
285.4 | 286.2 | 283.9 | 285.0 | -0.9 | -0.3 | 35,740 | |
286.9 | 287.5 | 285.9 | 285.9 | -3.8 | -1.3 | 44,430 | |
289.3 | 291.4 | 289.0 | 289.7 | +0.4 | +0.1 | 360,220 | |
292.2 | 292.2 | 288.6 | 289.3 | -0.7 | -0.2 | 67,120 | |
293.8 | 293.8 | 288.3 | 290.0 | -4.1 | -1.4 | 74,910 | |
291.7 | 294.1 | 290.3 | 294.1 | +0.4 | +0.1 | 2,200 | |
290.4 | 293.7 | 290.4 | 293.7 | +4.0 | +1.4 | 83,470 | |
286.9 | 294.8 | 285.3 | 289.7 | -2.6 | -0.9 | 416,660 | |
292.5 | 292.9 | 290.0 | 292.3 | -2.7 | -0.9 | 38,950 | |
295.6 | 295.9 | 293.5 | 295.0 | -1.0 | -0.3 | 72,820 | |
293.7 | 296.0 | 293.7 | 296.0 | -0.4 | -0.1 | 85,370 | |
296.5 | 297.2 | 295.2 | 296.4 | -7.3 | -2.4 | 62,630 | |
303.2 | 303.7 | 302.8 | 303.7 | - | - | 39,570 |