52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,590 | 2,540 | 2,590 | +10 | +0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,683 | 1,601 | 1,673 | +74 | +4.6 | 12,000 | |
1,608 | 1,614 | 1,599 | 1,599 | -9 | -0.6 | 8,100 | |
1,609 | 1,659 | 1,593 | 1,608 | -11 | -0.7 | 16,800 | |
1,589 | 1,849 | 1,583 | 1,619 | +30 | +1.9 | 34,800 | |
1,583 | 1,613 | 1,583 | 1,589 | +6 | +0.4 | 10,200 | |
1,556 | 1,583 | 1,556 | 1,583 | +20 | +1.3 | 5,700 | |
1,601 | 1,603 | 1,539 | 1,563 | -55 | -3.4 | 16,200 | |
1,664 | 1,664 | 1,578 | 1,618 | -45 | -2.7 | 17,100 | |
1,646 | 1,663 | 1,646 | 1,663 | +17 | +1.0 | 1,800 | |
1,566 | 1,646 | 1,524 | 1,646 | +53 | +3.3 | 21,600 | |
1,686 | 1,686 | 1,529 | 1,593 | -146 | -8.4 | 15,600 | |
1,799 | 1,799 | 1,716 | 1,739 | -34 | -1.9 | 6,000 | |
1,783 | 1,816 | 1,736 | 1,773 | -10 | -0.6 | 8,100 | |
1,719 | 1,783 | 1,719 | 1,783 | +64 | +3.7 | 9,300 | |
1,654 | 1,723 | 1,654 | 1,719 | +65 | +3.9 | 11,100 | |
1,644 | 1,654 | 1,628 | 1,654 | +13 | +0.8 | 3,600 | |
1,613 | 1,646 | 1,599 | 1,641 | +25 | +1.5 | 8,100 | |
1,629 | 1,646 | 1,609 | 1,616 | -28 | -1.7 | 6,300 | |
1,649 | 1,666 | 1,644 | 1,644 | -22 | -1.3 | 5,700 | |
1,673 | 1,713 | 1,663 | 1,666 | -40 | -2.3 | 11,700 | |
1,726 | 1,789 | 1,706 | 1,706 | -20 | -1.2 | 9,000 | |
1,769 | 1,776 | 1,726 | 1,726 | -43 | -2.4 | 5,700 | |
1,716 | 1,769 | 1,713 | 1,769 | +100 | +6.0 | 11,100 | |
1,673 | 1,716 | 1,666 | 1,669 | -24 | -1.4 | 7,800 | |
1,749 | 1,749 | 1,693 | 1,693 | +35 | +2.1 | 9,300 | |
1,686 | 1,749 | 1,658 | 1,658 | -8 | -0.5 | 5,700 | |
1,699 | 1,699 | 1,626 | 1,666 | -40 | -2.3 | 17,700 | |
1,699 | 1,719 | 1,699 | 1,706 | -10 | -0.6 | 7,800 | |
1,743 | 1,766 | 1,686 | 1,716 | - | - | 14,400 |