38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 832 | 826 | 826 | -4 | -0.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 458 | 458 | -27 | -5.6 | 27,700 | |
481 | 491 | 474 | 485 | -7 | -1.4 | 27,000 | |
489 | 493 | 476 | 492 | +12 | +2.5 | 6,400 | |
495 | 495 | 462 | 480 | -9 | -1.8 | 11,600 | |
475 | 489 | 451 | 489 | +4 | +0.8 | 14,300 | |
479 | 485 | 479 | 485 | +6 | +1.3 | 2,200 | |
494 | 495 | 471 | 479 | -5 | -1.0 | 3,800 | |
498 | 498 | 475 | 484 | -29 | -5.7 | 5,400 | |
513 | 521 | 508 | 513 | +2 | +0.4 | 5,200 | |
529 | 529 | 490 | 511 | -18 | -3.4 | 5,100 | |
490 | 538 | 480 | 529 | +34 | +6.9 | 9,200 | |
498 | 498 | 480 | 495 | -2 | -0.4 | 3,600 | |
500 | 521 | 476 | 497 | +7 | +1.4 | 15,100 | |
492 | 492 | 473 | 490 | -4 | -0.8 | 2,700 | |
468 | 503 | 468 | 494 | +21 | +4.4 | 3,000 | |
472 | 487 | 472 | 473 | +1 | +0.2 | 1,600 | |
462 | 472 | 462 | 472 | 0 | 0.0 | 2,800 | |
500 | 510 | 472 | 472 | -52 | -9.9 | 7,800 | |
495 | 530 | 480 | 524 | +34 | +6.9 | 12,100 | |
480 | 490 | 475 | 490 | +16 | +3.4 | 7,500 | |
475 | 482 | 463 | 474 | +13 | +2.8 | 2,900 | |
465 | 465 | 450 | 461 | -4 | -0.9 | 3,300 | |
472 | 472 | 444 | 465 | +15 | +3.3 | 4,400 | |
445 | 450 | 440 | 450 | +7 | +1.6 | 1,400 | |
443 | 455 | 435 | 443 | -9 | -2.0 | 2,600 | |
437 | 452 | 420 | 452 | +15 | +3.4 | 7,900 | |
428 | 437 | 427 | 437 | +7 | +1.6 | 6,300 | |
430 | 438 | 425 | 430 | 0 | 0.0 | 2,400 | |
450 | 450 | 427 | 430 | -14 | -3.2 | 6,800 | |
430 | 447 | 420 | 444 | +14 | +3.3 | 5,700 |