38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 867 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 843 | 831 | 831 | -3 | -0.4 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
834 | -1.8 | 838 | 8,700 | 0 | 1,800 | - | |
849 | +0.4 | 854 | 4,500 | 0 | 1,800 | - | |
846 | -0.5 | 847 | 16,000 | 0 | 2,300 | - | |
850 | +5.5 | 836 | 14,700 | 0 | 2,300 | - | |
806 | +4.1 | 796 | 15,200 | 0 | 2,300 | - | |
774 | -1.1 | 779 | 17,200 | 0 | 2,300 | - | |
783 | +1.6 | 794 | 28,300 | 0 | 7,600 | - | |
771 | -0.3 | 768 | 36,700 | 0 | 23,100 | - | |
773 | +0.9 | 768 | 5,800 | 0 | 53,000 | - | |
766 | -2.8 | 776 | 3,500 | 0 | 3,000 | - | |
788 | +3.5 | 776 | 4,900 | 0 | 3,000 | - | |
761 | -2.3 | 764 | 11,700 | 0 | 3,000 | - | |
779 | +1.7 | 771 | 12,500 | 0 | 3,000 | - | |
766 | +0.8 | 772 | 9,500 | 0 | 3,000 | - | |
760 | +1.1 | 758 | 5,900 | 0 | 1,500 | - | |
752 | +0.9 | 765 | 10,100 | - | - | - | |
745 | +0.4 | 736 | 4,800 | 0 | 1,700 | - | |
742 | +3.8 | 740 | 7,100 | 0 | 1,700 | - | |
715 | +0.4 | 715 | 3,800 | 0 | 1,500 | - | |
712 | -0.4 | 712 | 1,900 | 0 | 1,500 | - | |
715 | +1.0 | 714 | 4,800 | 0 | 1,300 | - | |
708 | -1.7 | 710 | 7,800 | 0 | 1,300 | - | |
720 | +2.0 | 716 | 19,000 | 0 | 700 | - | |
706 | +2.2 | 704 | 2,500 | 0 | 400 | - | |
691 | -1.4 | 680 | 6,300 | 0 | 400 | - | |
701 | -0.3 | 681 | 10,300 | 0 | 400 | - | |
703 | -1.3 | 697 | 13,500 | 0 | 400 | - | |
712 | +0.7 | 719 | 4,300 | 0 | 400 | - | |
707 | -4.3 | 724 | 12,500 | 0 | 300 | - |