38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 832 | 826 | 826 | -4 | -0.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 432 | 416 | 430 | -10 | -2.3 | 8,900 | |
440 | 440 | 434 | 440 | 0 | 0.0 | 600 | |
449 | 449 | 438 | 440 | +1 | +0.2 | 2,700 | |
433 | 439 | 424 | 439 | +6 | +1.4 | 4,000 | |
416 | 433 | 410 | 433 | +17 | +4.1 | 7,000 | |
414 | 416 | 401 | 416 | +4 | +1.0 | 5,800 | |
419 | 419 | 412 | 412 | -8 | -1.9 | 16,900 | |
417 | 420 | 416 | 420 | +1 | +0.2 | 900 | |
404 | 431 | 382 | 419 | -9 | -2.1 | 32,700 | |
463 | 463 | 404 | 428 | -33 | -7.2 | 26,600 | |
474 | 505 | 460 | 461 | -13 | -2.7 | 18,100 | |
477 | 478 | 463 | 474 | +5 | +1.1 | 1,400 | |
442 | 469 | 442 | 469 | +21 | +4.7 | 7,800 | |
489 | 489 | 440 | 448 | -49 | -9.9 | 20,100 | |
511 | 555 | 471 | 497 | -11 | -2.2 | 40,900 | |
492 | 511 | 482 | 508 | +24 | +5.0 | 8,200 | |
513 | 526 | 480 | 484 | -23 | -4.5 | 47,000 | |
537 | 537 | 500 | 507 | -24 | -4.5 | 9,100 | |
507 | 559 | 506 | 531 | +20 | +3.9 | 5,300 | |
555 | 555 | 505 | 511 | -41 | -7.4 | 14,200 | |
575 | 575 | 547 | 552 | -19 | -3.3 | 16,500 | |
591 | 600 | 566 | 571 | -25 | -4.2 | 29,300 | |
568 | 600 | 565 | 596 | +30 | +5.3 | 51,900 | |
558 | 566 | 550 | 566 | +11 | +2.0 | 22,200 | |
560 | 567 | 550 | 555 | -5 | -0.9 | 17,200 | |
539 | 580 | 535 | 560 | +27 | +5.1 | 18,300 | |
532 | 541 | 530 | 533 | -3 | -0.6 | 3,700 | |
576 | 576 | 532 | 536 | -10 | -1.8 | 9,100 | |
565 | 573 | 540 | 546 | -13 | -2.3 | 7,400 | |
557 | 575 | 553 | 559 | - | - | 11,000 |