38,179.46 | -49.65 | 156.20 | +0.52 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.33% | 0.32% | -0.21% |
52週高値 | 867 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 835 | 845 | +13 | +1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 747 | 769 | +9 | +1.2 | 3,300 | |
737 | 760 | 737 | 760 | +10 | +1.3 | 5,200 | |
745 | 750 | 745 | 750 | +1 | +0.1 | 2,400 | |
752 | 752 | 737 | 749 | -6 | -0.8 | 6,300 | |
754 | 767 | 754 | 755 | +1 | +0.1 | 3,100 | |
770 | 770 | 754 | 754 | -15 | -2.0 | 1,500 | |
754 | 771 | 750 | 769 | +15 | +2.0 | 4,700 | |
755 | 759 | 750 | 754 | -4 | -0.5 | 4,400 | |
762 | 762 | 758 | 758 | -12 | -1.6 | 4,400 | |
771 | 771 | 766 | 770 | -1 | -0.1 | 3,900 | |
774 | 775 | 771 | 771 | -2 | -0.3 | 1,600 | |
774 | 775 | 773 | 773 | 0 | 0.0 | 2,200 | |
780 | 780 | 773 | 773 | -7 | -0.9 | 200 | |
790 | 790 | 780 | 780 | -1 | -0.1 | 600 | |
780 | 789 | 780 | 781 | +1 | +0.1 | 4,500 | |
769 | 790 | 769 | 780 | +13 | +1.7 | 4,600 | |
762 | 790 | 760 | 767 | +5 | +0.7 | 6,600 | |
761 | 763 | 761 | 762 | +1 | +0.1 | 1,200 | |
766 | 776 | 758 | 761 | -5 | -0.7 | 1,900 | |
767 | 767 | 766 | 766 | -1 | -0.1 | 200 | |
760 | 782 | 752 | 767 | -8 | -1.0 | 2,000 | |
751 | 790 | 743 | 775 | +25 | +3.3 | 6,200 | |
750 | 750 | 731 | 750 | 0 | 0.0 | 10,400 | |
766 | 777 | 726 | 750 | -1 | -0.1 | 5,600 | |
750 | 751 | 750 | 751 | +2 | +0.3 | 1,100 | |
779 | 779 | 737 | 749 | +6 | +0.8 | 500 | |
747 | 768 | 740 | 743 | +5 | +0.7 | 4,900 | |
743 | 744 | 738 | 738 | 0 | 0.0 | 3,700 | |
739 | 739 | 732 | 738 | +14 | +1.9 | 2,500 | |
719 | 724 | 713 | 724 | -10 | -1.4 | 700 |