38,179.46 | -49.65 | 155.79 | +0.11 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.07% | 0.32% | -0.21% |
52週高値 | 867 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 835 | 845 | +13 | +1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 788 | 785 | 788 | +18 | +2.3 | 600 | |
770 | 770 | 770 | 770 | 0 | 0.0 | 100 | |
792 | 792 | 765 | 770 | +8 | +1.0 | 1,900 | |
792 | 792 | 762 | 762 | -16 | -2.1 | 1,900 | |
757 | 778 | 757 | 778 | +17 | +2.2 | 400 | |
760 | 783 | 757 | 761 | +3 | +0.4 | 2,600 | |
760 | 760 | 758 | 758 | -2 | -0.3 | 2,000 | |
758 | 760 | 758 | 760 | 0 | 0.0 | 2,400 | |
774 | 774 | 759 | 760 | -14 | -1.8 | 1,900 | |
771 | 798 | 759 | 774 | -5 | -0.6 | 2,800 | |
775 | 790 | 773 | 779 | +19 | +2.5 | 2,800 | |
760 | 760 | 758 | 760 | 0 | 0.0 | 1,800 | |
770 | 770 | 758 | 760 | -8 | -1.0 | 5,500 | |
789 | 789 | 768 | 768 | -4 | -0.5 | 1,800 | |
766 | 775 | 766 | 772 | +6 | +0.8 | 600 | |
790 | 790 | 763 | 766 | -9 | -1.2 | 2,700 | |
762 | 775 | 762 | 775 | +12 | +1.6 | 1,300 | |
775 | 775 | 763 | 763 | +1 | +0.1 | 1,100 | |
761 | 772 | 761 | 762 | -13 | -1.7 | 700 | |
772 | 775 | 760 | 775 | +15 | +2.0 | 3,700 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 900 | |
775 | 775 | 760 | 760 | +7 | +0.9 | 1,000 | |
747 | 764 | 747 | 753 | +7 | +0.9 | 1,500 | |
770 | 770 | 745 | 746 | -6 | -0.8 | 2,500 | |
770 | 772 | 752 | 752 | -10 | -1.3 | 2,400 | |
766 | 800 | 747 | 762 | +17 | +2.3 | 7,700 | |
731 | 751 | 731 | 745 | +14 | +1.9 | 1,700 | |
734 | 734 | 731 | 731 | -2 | -0.3 | 800 | |
732 | 736 | 731 | 733 | +1 | +0.1 | 900 | |
732 | 732 | 732 | 732 | -4 | -0.5 | 600 |