38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,000 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,688 | 2,622 | 2,673 | +53 | +2.0 | 84,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,958 | -5.3 | 1,979 | 266,200 | 1,700 | 18,400 | 10.82 | |
2,067 | -2.8 | 2,071 | 195,600 | 600 | 10,800 | 18.00 | |
2,126 | +1.5 | 2,130 | 255,300 | 3,500 | 10,200 | 2.91 | |
2,095 | +1.1 | 2,066 | 243,300 | 3,400 | 11,900 | 3.50 | |
2,072 | +2.6 | 2,077 | 225,100 | 3,900 | 11,900 | 3.05 | |
2,020 | -2.1 | 2,042 | 221,700 | 3,800 | 12,700 | 3.34 | |
2,064 | +1.7 | 2,056 | 424,100 | 3,100 | 11,000 | 3.55 | |
2,030 | -0.3 | 2,020 | 200,200 | 2,700 | 16,300 | 6.04 | |
2,037 | -1.1 | 2,046 | 223,900 | 3,200 | 12,500 | 3.91 | |
2,059 | -0.9 | 2,077 | 171,800 | 3,200 | 13,700 | 4.28 | |
2,078 | +1.2 | 2,057 | 433,400 | 3,500 | 12,700 | 3.63 | |
2,053 | +0.7 | 2,066 | 259,400 | 2,700 | 11,700 | 4.33 | |
2,039 | -1.9 | 2,046 | 300,600 | 2,800 | 10,200 | 3.64 | |
2,078 | -5.2 | 2,119 | 357,100 | 3,700 | 12,600 | 3.41 | |
2,192 | +0.9 | 2,181 | 82,600 | - | - | - | |
2,172 | +0.4 | 2,132 | 352,800 | 7,200 | 15,800 | 2.19 | |
2,164 | -1.4 | 2,186 | 199,500 | 8,300 | 16,300 | 1.96 | |
2,195 | +2.4 | 2,167 | 335,200 | 8,000 | 13,800 | 1.73 | |
2,144 | +3.4 | 2,109 | 360,100 | 8,500 | 12,300 | 1.45 | |
2,073 | -1.2 | 2,082 | 1,035,100 | 15,900 | 14,300 | 0.90 | |
2,098 | +1.0 | 2,109 | 636,500 | 703,000 | 22,700 | 0.03 | |
2,077 | +1.2 | 2,070 | 525,000 | 417,900 | 21,200 | 0.05 | |
2,052 | +0.9 | 2,042 | 432,600 | 247,200 | 23,200 | 0.09 | |
2,034 | +1.3 | 2,046 | 424,800 | 134,600 | 24,000 | 0.18 | |
2,008 | -0.1 | 1,996 | 216,700 | 53,300 | 27,800 | 0.52 | |
2,010 | +0.7 | 2,006 | 186,000 | 21,100 | 28,000 | 1.33 | |
1,996 | +0.7 | 2,000 | 153,500 | 15,900 | 29,100 | 1.83 | |
1,982 | -0.1 | 1,974 | 159,900 | 12,200 | 30,700 | 2.52 | |
1,983 | +1.3 | 1,962 | 184,300 | 17,500 | 32,200 | 1.84 | |
1,958 | +0.2 | 1,949 | 146,900 | 15,800 | 37,100 | 2.35 |