38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 589 | 537 | 557 | -27 | -4.6 | 1,314,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 404 | 334 | 389 | +39 | +11.1 | 200,800 | |
345 | 370 | 333 | 350 | +12 | +3.6 | 157,100 | |
352 | 368 | 338 | 338 | -12 | -3.4 | 90,000 | |
375 | 407 | 345 | 350 | -33 | -8.6 | 112,500 | |
373 | 386 | 345 | 383 | +15 | +4.1 | 122,600 | |
333 | 371 | 333 | 368 | +27 | +7.9 | 127,000 | |
322 | 357 | 318 | 341 | +19 | +5.9 | 127,500 | |
323 | 325 | 303 | 322 | -13 | -3.9 | 45,700 | |
283 | 386 | 250 | 335 | +23 | +7.4 | 501,000 | |
378 | 382 | 310 | 312 | -74 | -19.2 | 209,000 | |
382 | 402 | 358 | 386 | 0 | 0.0 | 162,200 | |
411 | 421 | 385 | 386 | -25 | -6.1 | 161,200 | |
475 | 490 | 410 | 411 | -119 | -22.5 | 578,700 | |
375 | 530 | 363 | 530 | +147 | +38.4 | 140,500 | |
430 | 431 | 377 | 383 | -49 | -11.3 | 273,300 | |
445 | 459 | 417 | 432 | -24 | -5.3 | 129,600 | |
420 | 464 | 388 | 456 | +40 | +9.6 | 226,600 | |
503 | 515 | 406 | 416 | -84 | -16.8 | 248,900 | |
490 | 518 | 477 | 500 | +10 | +2.0 | 127,500 | |
507 | 511 | 446 | 490 | -27 | -5.2 | 203,000 | |
515 | 555 | 502 | 517 | +4 | +0.8 | 359,100 | |
558 | 558 | 492 | 513 | -52 | -9.2 | 369,900 | |
482 | 623 | 466 | 565 | +107 | +23.4 | 1,293,400 | |
481 | 496 | 428 | 458 | -23 | -4.8 | 197,500 | |
531 | 541 | 458 | 481 | -60 | -11.1 | 513,700 | |
610 | 620 | 538 | 541 | -59 | -9.8 | 543,400 | |
601 | 669 | 535 | 600 | -31 | -4.9 | 1,950,300 | |
454 | 734 | 454 | 631 | +257 | +68.7 | 6,261,900 | |
354 | 407 | 274 | 374 | -60 | -13.8 | 4,294,900 | |
588 | 593 | 434 | 434 | - | - | 242,100 |