38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.45% | 1.18% | 1.16% |
52週高値 | 2,030 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 1,983 | 1,955 | 1,964 | -2 | -0.1 | 87 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,988 | 1,958 | 1,966 | -10 | -0.5 | 770 | |
1,960 | 1,981 | 1,960 | 1,976 | +31 | +1.6 | 1,066 | |
1,927 | 1,947 | 1,922 | 1,945 | +18 | +0.9 | 834 | |
1,952 | 1,953 | 1,927 | 1,927 | -33 | -1.7 | 1,094 | |
1,941 | 1,960 | 1,940 | 1,960 | +34 | +1.8 | 1,576 | |
1,910 | 1,940 | 1,910 | 1,926 | +6 | +0.3 | 737 | |
1,901 | 1,931 | 1,901 | 1,920 | +21 | +1.1 | 527 | |
1,946 | 1,946 | 1,875 | 1,899 | -34 | -1.8 | 6,756 | |
1,912 | 1,936 | 1,908 | 1,933 | +11 | +0.6 | 2,747 | |
1,950 | 1,950 | 1,919 | 1,922 | -24 | -1.2 | 5,408 | |
1,980 | 1,980 | 1,941 | 1,946 | -47 | -2.4 | 3,501 | |
2,020 | 2,020 | 1,973 | 1,993 | -7 | -0.3 | 333 | |
1,988 | 2,003 | 1,981 | 2,000 | +10 | +0.5 | 1,902 | |
1,970 | 1,992 | 1,970 | 1,990 | +9 | +0.5 | 482 | |
1,994 | 1,994 | 1,980 | 1,981 | -9 | -0.5 | 95 | |
1,986 | 1,990 | 1,976 | 1,990 | +19 | +1.0 | 3,823 | |
1,989 | 1,989 | 1,949 | 1,971 | +22 | +1.1 | 1,193 | |
1,968 | 1,968 | 1,935 | 1,949 | -27 | -1.4 | 3,603 | |
1,968 | 1,998 | 1,968 | 1,976 | +20 | +1.0 | 1,953 | |
1,957 | 1,961 | 1,938 | 1,956 | -1 | -0.1 | 1,510 | |
2,000 | 2,000 | 1,951 | 1,957 | -22 | -1.1 | 6,533 | |
2,000 | 2,001 | 1,970 | 1,979 | -21 | -1.0 | 2,632 | |
1,985 | 2,000 | 1,985 | 2,000 | +15 | +0.8 | 1,407 | |
2,000 | 2,000 | 1,985 | 1,985 | -14 | -0.7 | 765 | |
1,983 | 2,002 | 1,983 | 1,999 | +5 | +0.3 | 1,212 | |
2,001 | 2,001 | 1,986 | 1,994 | 0 | 0.0 | 2,798 | |
2,017 | 2,030 | 1,973 | 1,994 | - | - | 30,236 |