52週高値 | 7,900 | 52週安値 | 4,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,900 | 年初来安値 | 4,851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 7,900 | 6,285 | 6,539 | -54 | -0.8 | 327,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,975 | 2,822 | 2,835 | -85 | -2.9 | 350 | |
2,853 | 3,050 | 2,853 | 2,920 | +20 | +0.7 | 270 | |
2,905 | 2,920 | 2,775 | 2,900 | 0 | 0.0 | 210 | |
3,240 | 3,280 | 2,771 | 2,900 | +120 | +4.3 | 4,630 | |
2,710 | 2,780 | 2,672 | 2,780 | +35 | +1.3 | 260 | |
2,905 | 3,090 | 2,695 | 2,745 | -155 | -5.3 | 430 | |
2,755 | 2,900 | 2,755 | 2,900 | +145 | +5.3 | 300 | |
2,940 | 3,210 | 2,657 | 2,755 | -165 | -5.7 | 2,340 | |
2,851 | 3,015 | 2,590 | 2,920 | -30 | -1.0 | 1,360 | |
3,070 | 3,140 | 2,815 | 2,950 | -125 | -4.1 | 890 | |
2,895 | 3,295 | 2,830 | 3,075 | -15 | -0.5 | 730 | |
3,090 | 3,100 | 3,010 | 3,090 | +10 | +0.3 | 230 | |
3,040 | 3,100 | 2,990 | 3,080 | +10 | +0.3 | 610 | |
3,010 | 3,095 | 2,950 | 3,070 | +20 | +0.7 | 230 | |
3,125 | 3,215 | 2,951 | 3,050 | -150 | -4.7 | 1,290 | |
3,185 | 3,290 | 2,955 | 3,200 | -100 | -3.0 | 1,460 | |
3,500 | 3,650 | 3,110 | 3,300 | -220 | -6.2 | 2,000 | |
3,400 | 3,530 | 3,020 | 3,520 | +75 | +2.2 | 780 | |
3,300 | 3,545 | 3,020 | 3,445 | +155 | +4.7 | 1,100 | |
3,100 | 3,500 | 3,100 | 3,290 | +280 | +9.3 | 1,620 | |
3,175 | 3,490 | 3,000 | 3,010 | -145 | -4.6 | 2,590 | |
3,000 | 3,155 | 2,830 | 3,155 | +155 | +5.2 | 310 | |
2,620 | 3,000 | 2,620 | 3,000 | +280 | +10.3 | 320 | |
2,735 | 2,743 | 2,600 | 2,720 | -24 | -0.9 | 690 | |
2,528 | 2,778 | 2,525 | 2,744 | -34 | -1.2 | 1,000 | |
2,778 | 2,778 | 2,778 | 2,778 | 0 | 0.0 | 80 | |
3,030 | 3,030 | 2,778 | 2,778 | -252 | -8.3 | 560 | |
2,900 | 3,145 | 2,800 | 3,030 | +50 | +1.7 | 1,260 | |
2,935 | 2,980 | 2,720 | 2,980 | +80 | +2.8 | 540 | |
2,661 | 2,994 | 2,450 | 2,900 | +189 | +7.0 | 2,250 |