52週高値 | 7,900 | 52週安値 | 4,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,900 | 年初来安値 | 4,851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 7,900 | 6,285 | 6,539 | -54 | -0.8 | 327,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 3,050 | 2,110 | 2,711 | +522 | +23.8 | 5,210 | |
2,220 | 2,298 | 2,040 | 2,189 | +39 | +1.8 | 1,630 | |
2,280 | 2,280 | 2,020 | 2,150 | -132 | -5.8 | 420 | |
2,400 | 2,400 | 2,081 | 2,282 | -58 | -2.5 | 670 | |
2,250 | 2,350 | 2,027 | 2,340 | +322 | +16.0 | 290 | |
2,263 | 2,393 | 2,018 | 2,018 | -357 | -15.0 | 2,060 | |
2,590 | 2,590 | 2,219 | 2,375 | +64 | +2.8 | 2,350 | |
2,400 | 2,589 | 2,291 | 2,311 | -89 | -3.7 | 910 | |
2,488 | 2,630 | 2,302 | 2,400 | +189 | +8.5 | 100 | |
2,616 | 2,697 | 2,211 | 2,211 | -469 | -17.5 | 370 | |
2,500 | 2,749 | 2,340 | 2,680 | +180 | +7.2 | 2,120 | |
2,650 | 2,719 | 2,500 | 2,500 | -90 | -3.5 | 180 | |
2,800 | 2,800 | 2,470 | 2,590 | -93 | -3.5 | 470 | |
2,800 | 2,850 | 2,683 | 2,683 | -30 | -1.1 | 1,300 | |
2,900 | 2,913 | 2,713 | 2,713 | -273 | -9.1 | 220 | |
2,902 | 2,986 | 2,730 | 2,986 | +26 | +0.9 | 190 | |
3,000 | 3,010 | 2,960 | 2,960 | -360 | -10.8 | 110 | |
3,270 | 3,320 | 3,250 | 3,320 | +50 | +1.5 | 460 | |
3,300 | 3,640 | 3,195 | 3,270 | +165 | +5.3 | 650 | |
3,110 | 3,110 | 3,105 | 3,105 | -55 | -1.7 | 60 | |
3,045 | 3,300 | 3,045 | 3,160 | +215 | +7.3 | 240 | |
3,000 | 3,025 | 2,945 | 2,945 | +45 | +1.6 | 210 | |
3,100 | 3,100 | 2,900 | 2,900 | -400 | -12.1 | 530 | |
3,300 | 3,500 | 3,105 | 3,300 | -200 | -5.7 | 990 | |
2,986 | 3,650 | 2,986 | 3,500 | +200 | +6.1 | 2,070 | |
3,050 | 3,300 | 3,050 | 3,300 | +50 | +1.5 | 360 | |
3,200 | 3,250 | 3,200 | 3,250 | -50 | -1.5 | 210 | |
3,300 | 3,300 | 3,100 | 3,300 | -50 | -1.5 | 370 | |
3,350 | 3,350 | 3,350 | 3,350 | +110 | +3.4 | 10 | |
2,840 | 3,240 | 2,840 | 3,240 | +110 | +3.5 | 170 |