38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 10,300 | 52週安値 | 9,315 | ||
---|---|---|---|---|---|
年初来高値 | 10,300 | 年初来安値 | 9,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,950 | 9,950 | 9,860 | 9,861 | -89 | -0.9 | 32 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,837 | 9,950 | 9,837 | 9,950 | +25 | +0.3 | 45 | |
10,055 | 10,055 | 9,871 | 9,925 | +212 | +2.2 | 291 | |
9,663 | 9,713 | 9,513 | 9,713 | +153 | +1.6 | 92 | |
9,600 | 9,684 | 9,560 | 9,560 | -220 | -2.2 | 63 | |
9,686 | 9,780 | 9,606 | 9,780 | +233 | +2.4 | 26 | |
9,673 | 9,673 | 9,490 | 9,547 | +19 | +0.2 | 113 | |
9,450 | 9,612 | 9,450 | 9,528 | +78 | +0.8 | 10 | |
9,580 | 9,629 | 9,315 | 9,450 | -249 | -2.6 | 833 | |
9,595 | 9,716 | 9,538 | 9,699 | +99 | +1.0 | 229 | |
9,818 | 9,818 | 9,600 | 9,600 | -216 | -2.2 | 496 | |
9,897 | 9,897 | 9,770 | 9,816 | -170 | -1.7 | 3,708 | |
9,974 | 9,986 | 9,900 | 9,986 | -64 | -0.6 | 918 | |
10,080 | 10,105 | 9,997 | 10,050 | +82 | +0.8 | 2,838 | |
9,949 | 10,045 | 9,935 | 9,968 | -42 | -0.4 | 1,762 | |
10,045 | 10,045 | 10,010 | 10,010 | 0 | 0.0 | 952 | |
10,055 | 10,055 | 9,940 | 10,010 | +73 | +0.7 | 391 | |
10,055 | 10,055 | 9,937 | 9,937 | +68 | +0.7 | 323 | |
9,948 | 9,959 | 9,795 | 9,869 | -186 | -1.8 | 1,318 | |
10,105 | 10,105 | 9,983 | 10,055 | +135 | +1.4 | 481 | |
9,969 | 10,010 | 9,905 | 9,920 | -20 | -0.2 | 1,805 | |
10,010 | 10,010 | 9,940 | 9,940 | -80 | -0.8 | 728 | |
10,135 | 10,250 | 9,950 | 10,020 | -135 | -1.3 | 1,349 | |
10,180 | 10,195 | 10,100 | 10,155 | +65 | +0.6 | 1,768 | |
10,280 | 10,300 | 10,090 | 10,090 | -140 | -1.4 | 7,564 | |
10,235 | 10,245 | 10,190 | 10,230 | +130 | +1.3 | 4,341 | |
10,125 | 10,160 | 10,090 | 10,100 | -40 | -0.4 | 8,537 | |
10,220 | 10,220 | 10,090 | 10,140 | -125 | -1.2 | 2,380 | |
10,280 | 10,280 | 10,185 | 10,265 | - | - | 25,581 |