38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,500 | 31,170 | 30,500 | 30,800 | +320 | +1.0 | 587 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,260 | +0.9 | 25,406 | 229 | 0 | 27 | - | |
25,040 | +3.0 | 24,985 | 629 | 0 | 17 | - | |
24,320 | +5.1 | 23,802 | 142 | 0 | 17 | - | |
23,150 | -4.3 | 23,354 | 302 | 4 | 15 | 3.75 | |
24,190 | +0.9 | 24,068 | 29 | 0 | 15 | - | |
23,980 | +0.1 | 24,021 | 46 | 0 | 12 | - | |
23,950 | +3.1 | 23,806 | 62 | 10 | 12 | 1.20 | |
23,230 | -2.1 | 23,718 | 71 | 4 | 12 | 3.00 | |
23,720 | +0.3 | 23,705 | 34 | 6 | 12 | 2.00 | |
23,650 | +1.1 | 23,720 | 25 | 0 | 12 | - | |
23,400 | +2.1 | 23,270 | 37 | 0 | 14 | - | |
22,920 | -0.3 | 23,000 | 43 | 0 | 14 | - | |
22,980 | +2.3 | 22,675 | 37 | 0 | 12 | - | |
22,470 | -1.8 | 22,500 | 26 | 0 | 23 | - | |
22,880 | +4.7 | 22,705 | 68 | 0 | 24 | - | |
21,850 | +1.3 | 22,119 | 42 | 0 | 12 | - | |
21,580 | -5.8 | 22,214 | 14 | 0 | 13 | - | |
22,920 | -0.2 | 22,790 | 105 | 0 | 12 | - | |
22,970 | +1.0 | 22,964 | 56 | 0 | 12 | - | |
22,740 | -0.4 | 23,127 | 47 | 0 | 12 | - | |
22,830 | -1.2 | 22,866 | 15 | 0 | 11 | - | |
23,100 | -0.9 | 23,083 | 36 | 0 | 11 | - | |
23,310 | +1.1 | 23,333 | 123 | 0 | 11 | - | |
23,060 | -2.0 | 23,500 | 178 | 0 | 51 | - | |
23,540 | +2.4 | 23,683 | 610 | 0 | 91 | - | |
22,990 | +4.3 | 23,181 | 33 | 0 | 96 | - | |
22,050 | +1.6 | 22,135 | 37 | 0 | 96 | - | |
21,710 | +0.6 | 21,600 | 10 | 0 | 96 | - | |
21,580 | -0.2 | 21,583 | 12 | - | - | - | |
21,630 | +1.0 | 21,636 | 33 | 0 | 95 | - |