37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 39,550 | 52週安値 | 31,720 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,440 | 38,340 | 37,440 | 38,340 | +1,430 | +3.9 | 540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,710 | +1.7 | 25,647 | 102 | 5 | 36 | 7.20 | |
25,280 | -0.2 | 25,677 | 400 | 5 | 19 | 3.80 | |
25,320 | -2.6 | 25,892 | 149 | 5 | 8 | 1.60 | |
26,000 | +10.8 | 24,782 | 221 | 2 | 4 | 2.00 | |
23,470 | +3.8 | 23,394 | 538 | 2 | 5 | 2.50 | |
22,600 | -9.6 | 23,759 | 287 | 2 | 17 | 8.50 | |
24,990 | -0.3 | 25,200 | 305 | 0 | 25 | - | |
25,070 | -9.1 | 26,219 | 105 | 0 | 24 | - | |
27,590 | -2.5 | 27,782 | 23 | 0 | 24 | - | |
28,290 | -2.3 | 28,636 | 22 | 0 | 24 | - | |
28,970 | +2.4 | 28,722 | 18 | 0 | 24 | - | |
28,300 | -0.5 | 28,260 | 23 | 0 | 24 | - | |
28,440 | -0.8 | 28,545 | 44 | 0 | 24 | - | |
28,670 | +1.3 | 28,640 | 25 | 0 | 13 | - | |
28,300 | - | 28,050 | 20 | 0 | 13 | - | |
28,670 | - | - | 0 | - | - | - | |
28,670 | -0.3 | 28,666 | 21 | 0 | 13 | - | |
28,760 | - | 28,909 | 11 | 0 | 13 | - | |
28,880 | - | - | 0 | 0 | 13 | - | |
28,880 | -0.3 | 28,900 | 10 | 0 | 13 | - | |
28,960 | -0.4 | 29,000 | 16 | 0 | 13 | - | |
29,070 | +0.3 | 29,090 | 44 | 0 | 0 | - | |
28,990 | -1.1 | 29,000 | 24 | 0 | 0 | - | |
29,300 | +1.9 | 29,043 | 23 | 0 | 0 | - | |
28,760 | 0.0 | 28,735 | 34 | 0 | 1 | - | |
28,760 | +1.6 | 28,625 | 8 | 0 | 1 | - | |
28,300 | +0.2 | 28,576 | 26 | 0 | 1 | - | |
28,250 | +1.3 | 27,892 | 28 | 0 | 1 | - | |
27,880 | -1.3 | 27,938 | 98 | 0 | 1 | - | |
28,240 | +0.4 | 28,455 | 590 | 0 | 1 | - |