37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 39,550 | 52週安値 | 31,720 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,440 | 38,340 | 37,440 | 38,340 | +1,430 | +3.9 | 540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,500 | +1.4 | 29,571 | 7 | 0 | 4 | - | |
29,090 | -1.2 | 29,600 | 10 | 0 | 4 | - | |
29,430 | -0.0 | 29,587 | 97 | 0 | 5 | - | |
29,440 | -0.8 | 29,444 | 18 | 0 | 2 | - | |
29,670 | +2.0 | 29,235 | 17 | 0 | 2 | - | |
29,100 | +0.8 | 29,369 | 65 | 0 | 5 | - | |
28,860 | -1.0 | 28,833 | 6 | - | - | - | |
29,160 | +0.6 | 28,565 | 23 | 0 | 5 | - | |
29,000 | -6.0 | 29,590 | 66 | 0 | 5 | - | |
30,850 | +0.7 | 30,571 | 7 | 0 | 7 | - | |
30,650 | -1.8 | 30,750 | 16 | 0 | 7 | - | |
31,200 | +2.8 | 31,200 | 5 | 0 | 7 | - | |
30,350 | -0.3 | 30,600 | 5 | 0 | 7 | - | |
30,450 | +2.0 | 30,971 | 35 | 0 | 7 | - | |
29,860 | -1.9 | 30,000 | 1 | 0 | 7 | - | |
30,450 | +2.3 | 30,250 | 4 | 0 | 7 | - | |
29,770 | -1.9 | 29,944 | 18 | 0 | 7 | - | |
30,350 | -1.6 | 30,571 | 21 | 0 | 7 | - | |
30,850 | -4.3 | 31,000 | 1 | 0 | 7 | - | |
32,250 | +1.7 | 32,142 | 14 | 0 | 7 | - | |
31,700 | +1.6 | 31,545 | 11 | 0 | 7 | - | |
31,200 | +3.3 | 30,813 | 536 | 0 | 7 | - | |
30,200 | +1.3 | 30,000 | 3 | 0 | 7 | - | |
29,820 | -1.9 | 30,200 | 5 | 0 | 7 | - | |
30,400 | +0.7 | 30,153 | 13 | 0 | 7 | - | |
30,200 | +0.7 | 30,000 | 13 | 0 | 4 | - | |
30,000 | -2.0 | 29,918 | 74 | 0 | 3 | - | |
30,600 | -2.2 | 30,633 | 251 | 0 | 6 | - | |
31,300 | -3.5 | 31,738 | 42 | 0 | 6 | - | |
32,450 | - | 32,416 | 36 | 0 | 6 | - |