38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,340 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,319 | 2,278 | 2,278 | -22 | -1.0 | 4,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,338 | 1,241 | 1,242 | -82 | -6.2 | 159,734 | |
1,326 | 1,340 | 1,313 | 1,324 | +18 | +1.4 | 48,845 | |
1,304 | 1,321 | 1,275 | 1,306 | +6 | +0.5 | 313,926 | |
1,272 | 1,317 | 1,245 | 1,300 | +31 | +2.4 | 65,349 | |
1,206 | 1,277 | 1,172 | 1,269 | +26 | +2.1 | 60,555 | |
1,375 | 1,381 | 1,156 | 1,243 | -115 | -8.5 | 166,734 | |
1,339 | 1,418 | 1,311 | 1,358 | +20 | +1.5 | 340,295 | |
1,481 | 1,499 | 1,292 | 1,338 | -144 | -9.7 | 444,773 | |
1,398 | 1,489 | 1,353 | 1,482 | +80 | +5.7 | 318,893 | |
1,422 | 1,431 | 1,349 | 1,402 | -14 | -1.0 | 62,946 | |
1,408 | 1,433 | 1,354 | 1,416 | +6 | +0.4 | 234,127 | |
1,423 | 1,470 | 1,400 | 1,410 | -16 | -1.1 | 185,991 | |
1,443 | 1,480 | 1,412 | 1,426 | -20 | -1.4 | 281,433 | |
1,401 | 1,449 | 1,374 | 1,446 | +48 | +3.4 | 90,063 | |
1,416 | 1,416 | 1,329 | 1,398 | -28 | -2.0 | 674,712 | |
1,494 | 1,508 | 1,369 | 1,426 | -57 | -3.8 | 435,195 | |
1,487 | 1,546 | 1,483 | 1,483 | +16 | +1.1 | 245,278 | |
1,470 | 1,491 | 1,434 | 1,467 | +8 | +0.5 | 321,297 | |
1,444 | 1,507 | 1,416 | 1,459 | +24 | +1.7 | 308,157 | |
1,360 | 1,441 | 1,355 | 1,435 | +76 | +5.6 | 439,149 | |
1,310 | 1,360 | 1,276 | 1,359 | +54 | +4.1 | 660,898 | |
1,311 | 1,331 | 1,284 | 1,305 | -6 | -0.5 | 489,435 | |
1,323 | 1,332 | 1,302 | 1,311 | -8 | -0.6 | 330,571 | |
1,287 | 1,333 | 1,287 | 1,319 | +37 | +2.9 | 977,171 | |
1,260 | 1,307 | 1,258 | 1,282 | +25 | +2.0 | 250,187 | |
1,250 | 1,265 | 1,197 | 1,257 | +13 | +1.0 | 409,434 | |
1,256 | 1,287 | 1,238 | 1,244 | -9 | -0.7 | 417,937 | |
1,236 | 1,275 | 1,231 | 1,253 | +9 | +0.7 | 392,295 | |
1,251 | 1,273 | 1,219 | 1,244 | -3 | -0.2 | 351,538 | |
1,223 | 1,279 | 1,201 | 1,247 | +42 | +3.5 | 569,260 |