1588 iS米小株J 東証E 15:00
16,600円
前日比
-100 (-0.60%)
比較される銘柄: NYダウiS米大株JiS米高株J
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.35
年初来高値: 16,960 (17/10/04)
年初来安値: 14,220 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 16,490 16,620 16,490 16,600 -100 -0.6 377

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 16,570 16,700 16,570 16,700 +140 +0.8 569
17/11/21 16,350 16,600 16,350 16,560 +380 +2.3 1,933
17/11/20 16,220 16,300 16,060 16,180 -180 -1.1 396
17/11/17 16,360 16,360 16,360 16,360 -20 -0.1 1
17/11/16 16,360 16,390 16,360 16,380 -90 -0.5 85
17/11/15 16,380 16,470 16,380 16,470 +80 +0.5 14
17/11/14 16,390 16,390 16,390 16,390 +10 +0.1 2
17/11/13 16,600 16,600 16,360 16,380 +70 +0.4 58
17/11/10 16,520 16,520 16,310 16,310 -240 -1.5 32
17/11/09 16,600 16,600 16,520 16,550 -150 -0.9 8
17/11/08 16,700 16,700 16,700 16,700 -50 -0.3 12
17/11/07 16,690 16,750 16,690 16,750 +270 +1.6 33
17/11/06 16,640 16,710 16,480 16,480 110
17/11/02 16,610 0
17/11/01 16,650 16,720 16,580 16,610 +100 +0.6 84
17/10/31 16,410 16,600 16,410 16,510 -160 -1.0 46
17/10/30 16,580 16,680 16,580 16,670 0 0.0 27
17/10/27 16,720 16,760 16,630 16,670 -60 -0.4 55
17/10/26 16,730 16,730 16,730 16,730 -20 -0.1 19
17/10/25 16,740 16,750 16,740 16,750 +10 +0.1 3
17/10/24 16,740 16,740 16,740 16,740 +20 +0.1 6
17/10/23 16,740 16,740 16,720 16,720 +130 +0.8 110
17/10/20 16,390 16,590 16,390 16,590 0 0.0 28
17/10/19 16,500 16,590 16,450 16,590 +180 +1.1 122
17/10/18 16,310 16,410 16,300 16,410 +50 +0.3 67
17/10/17 16,460 16,470 16,320 16,360 -90 -0.5 43
17/10/16 16,430 16,450 16,310 16,450 -10 -0.1 262
17/10/13 16,600 16,650 16,430 16,460 -50 -0.3 93
17/10/12 16,700 16,700 16,500 16,510 -10 -0.1 155

日経平均