38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,958.0 | 52週安値 | 1,542.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,651.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863.0 | 1,913.0 | 1,863.0 | 1,909.5 | +6.5 | +0.3 | 1,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.0 | 1,251.0 | 1,138.0 | 1,251.0 | +47.0 | +3.9 | 90 | |
1,202.0 | 1,204.0 | 1,198.0 | 1,204.0 | +54.0 | +4.7 | 1,110 | |
1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | +36.0 | +3.2 | 20 | |
1,114.0 | 1,114.0 | 1,114.0 | 1,114.0 | +8.0 | +0.7 | 100 | |
1,086.0 | 1,106.0 | 1,086.0 | 1,106.0 | +56.0 | +5.3 | 220 | |
1,203.0 | 1,203.0 | 1,050.0 | 1,050.0 | -150.0 | -12.5 | 970 | |
1,253.0 | 1,254.0 | 1,200.0 | 1,200.0 | -62.0 | -4.9 | 50 | |
1,280.0 | 1,315.0 | 1,191.0 | 1,262.0 | +12.0 | +1.0 | 230 | |
1,226.0 | 1,434.0 | 1,137.0 | 1,250.0 | - | - | 4,970 | |
- | - | - | 1,138.0 | - | - | 0 | |
1,185.0 | 1,185.0 | 1,125.0 | 1,138.0 | -147.0 | -11.4 | 50 | |
1,358.0 | 1,359.0 | 1,277.0 | 1,285.0 | -12.0 | -0.9 | 25,300 | |
1,297.0 | 1,297.0 | 1,297.0 | 1,297.0 | -12.0 | -0.9 | 10 | |
1,214.0 | 1,309.0 | 1,204.0 | 1,309.0 | +124.0 | +10.5 | 5,190 | |
1,250.0 | 1,250.0 | 1,165.0 | 1,185.0 | -95.0 | -7.4 | 8,540 | |
1,382.0 | 1,403.0 | 1,200.0 | 1,280.0 | -67.0 | -5.0 | 740 | |
1,372.0 | 1,383.0 | 1,347.0 | 1,347.0 | -25.0 | -1.8 | 500 | |
1,351.0 | 1,372.0 | 1,351.0 | 1,372.0 | -9.0 | -0.7 | 30 | |
1,381.0 | 1,381.0 | 1,381.0 | 1,381.0 | +22.0 | +1.6 | 60 | |
1,379.0 | 1,379.0 | 1,359.0 | 1,359.0 | +33.0 | +2.5 | 1,260 | |
1,305.0 | 1,334.0 | 1,305.0 | 1,326.0 | +76.0 | +6.1 | 190 | |
1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | +46.0 | +3.8 | 200 | |
1,198.0 | 1,204.0 | 1,166.0 | 1,204.0 | +14.0 | +1.2 | 70 | |
1,209.0 | 1,233.0 | 1,188.0 | 1,190.0 | +21.0 | +1.8 | 1,190 | |
1,260.0 | 1,260.0 | 1,169.0 | 1,169.0 | +29.0 | +2.5 | 100 | |
1,115.0 | 1,140.0 | 1,017.0 | 1,140.0 | +11.0 | +1.0 | 19,100 | |
1,107.0 | 1,140.0 | 1,107.0 | 1,129.0 | +52.0 | +4.8 | 60 | |
1,088.0 | 1,088.0 | 1,077.0 | 1,077.0 | -26.0 | -2.4 | 20 | |
1,083.0 | 1,103.0 | 1,064.0 | 1,103.0 | +31.0 | +2.9 | 230 | |
1,046.0 | 1,072.0 | 1,046.0 | 1,072.0 | +42.0 | +4.1 | 830 |