38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,958.0 | 52週安値 | 1,542.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,651.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863.0 | 1,913.0 | 1,863.0 | 1,909.5 | +6.5 | +0.3 | 1,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,255.0 | 1,178.0 | 1,190.0 | -71.0 | -5.6 | 27,230 | |
1,258.0 | 1,262.0 | 1,253.0 | 1,261.0 | +13.0 | +1.0 | 1,970 | |
1,256.0 | 1,256.0 | 1,210.0 | 1,248.0 | +9.0 | +0.7 | 4,090 | |
1,220.0 | 1,248.0 | 1,181.0 | 1,239.0 | +32.0 | +2.7 | 336,080 | |
1,130.0 | 1,209.0 | 1,130.0 | 1,207.0 | +47.0 | +4.1 | 5,690 | |
1,309.0 | 1,314.0 | 1,090.0 | 1,160.0 | -130.0 | -10.1 | 210,080 | |
1,257.0 | 1,297.0 | 1,230.0 | 1,290.0 | +22.0 | +1.7 | 11,430 | |
1,406.0 | 1,420.0 | 1,219.0 | 1,268.0 | -143.0 | -10.1 | 19,430 | |
1,331.0 | 1,413.0 | 1,287.0 | 1,411.0 | +79.0 | +5.9 | 12,230 | |
1,357.0 | 1,357.0 | 1,283.0 | 1,332.0 | -18.0 | -1.3 | 15,220 | |
1,337.0 | 1,360.0 | 1,290.0 | 1,350.0 | +15.0 | +1.1 | 3,820 | |
1,349.0 | 1,378.0 | 1,323.0 | 1,335.0 | -15.0 | -1.1 | 2,310 | |
1,359.0 | 1,401.0 | 1,330.0 | 1,350.0 | +27.0 | +2.0 | 1,580 | |
1,317.0 | 1,356.0 | 1,284.0 | 1,323.0 | +7.0 | +0.5 | 1,300 | |
1,347.0 | 1,347.0 | 1,250.0 | 1,316.0 | -25.0 | -1.9 | 4,650 | |
1,385.0 | 1,387.0 | 1,278.0 | 1,341.0 | -53.0 | -3.8 | 3,500 | |
1,411.0 | 1,435.0 | 1,389.0 | 1,394.0 | -18.0 | -1.3 | 3,640 | |
1,414.0 | 1,422.0 | 1,355.0 | 1,412.0 | +30.0 | +2.2 | 4,490 | |
1,370.0 | 1,435.0 | 1,340.0 | 1,382.0 | +12.0 | +0.9 | 6,000 | |
1,290.0 | 1,371.0 | 1,267.0 | 1,370.0 | +70.0 | +5.4 | 20,410 | |
1,230.0 | 1,300.0 | 1,213.0 | 1,300.0 | +60.0 | +4.8 | 13,850 | |
1,227.0 | 1,247.0 | 1,220.0 | 1,240.0 | +1.0 | +0.1 | 3,450 | |
1,323.0 | 1,345.0 | 1,211.0 | 1,239.0 | -67.0 | -5.1 | 59,540 | |
1,249.0 | 1,330.0 | 1,220.0 | 1,306.0 | +96.0 | +7.9 | 19,400 | |
1,198.0 | 1,219.0 | 1,185.0 | 1,210.0 | +19.0 | +1.6 | 6,100 | |
1,192.0 | 1,199.0 | 1,122.0 | 1,191.0 | -9.0 | -0.8 | 12,360 | |
1,167.0 | 1,205.0 | 1,167.0 | 1,200.0 | +40.0 | +3.4 | 5,270 | |
1,153.0 | 1,181.0 | 1,145.0 | 1,160.0 | +1.0 | +0.1 | 2,330 | |
1,306.0 | 1,321.0 | 1,137.0 | 1,159.0 | -133.0 | -10.3 | 13,680 | |
1,264.0 | 1,300.0 | 1,264.0 | 1,292.0 | +41.0 | +3.3 | 410 |