1583 iシェアフロ 東証E 15:00
3,000円
前日比
+9 (+0.30%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.87
昨年来高値: 3,090 (16/01/04)
昨年来安値: 2,500 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 3,040 3,040 3,000 3,000 +9 +0.3 234

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,986 3,035 2,986 2,991 +6 +0.2 651
17/01/18 2,961 3,000 2,960 2,985 +25 +0.8 1,986
17/01/17 2,987 3,010 2,960 2,960 -25 -0.8 347
17/01/16 2,986 3,005 2,982 2,985 +5 +0.2 928
17/01/13 2,964 2,998 2,964 2,980 0 0.0 718
17/01/12 2,990 2,999 2,955 2,980 +28 +0.9 669
17/01/11 2,944 2,995 2,934 2,952 +32 +1.1 1,220
17/01/10 2,912 2,947 2,912 2,920 +7 +0.2 1,034
17/01/06 2,900 2,928 2,900 2,913 -11 -0.4 372
17/01/05 2,931 2,948 2,924 2,924 -6 -0.2 911
17/01/04 2,908 2,948 2,893 2,930 +25 +0.9 810
16/12/30 2,917 2,923 2,905 2,905 -12 -0.4 354
16/12/29 2,912 2,917 2,875 2,917 -11 -0.4 682
16/12/28 2,928 2,930 2,910 2,928 -1 0.0 879
16/12/27 2,919 2,931 2,829 2,929 -10 -0.3 929
16/12/26 2,919 2,980 2,907 2,939 +10 +0.3 1,524
16/12/22 2,928 2,929 2,905 2,929 +1 0.0 1,102
16/12/21 2,912 2,943 2,897 2,928 +13 +0.4 878
16/12/20 2,931 2,939 2,910 2,915 0 0.0 501
16/12/19 2,891 2,933 2,891 2,915 -10 -0.3 1,672
16/12/16 2,959 2,959 2,901 2,925 +37 +1.3 459
16/12/15 2,905 2,961 2,861 2,888 +8 +0.3 1,170
16/12/14 2,889 2,889 2,875 2,880 +19 +0.7 1,602
16/12/13 2,870 2,885 2,859 2,861 +1 0.0 1,832
16/12/12 2,880 2,884 2,850 2,860 +26 +0.9 1,612
16/12/09 2,829 2,834 2,813 2,834 +9 +0.3 858
16/12/08 2,829 2,880 2,816 2,825 +9 +0.3 682
16/12/07 2,828 2,838 2,814 2,816 -12 -0.4 2,176
16/12/06 2,817 2,832 2,817 2,828 +13 +0.5 227

日経平均