1583 iシェアフロ 東証E 15:00
3,250円
前日比
+5 (+0.15%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
20.73
年初来高値: 3,335 (17/05/12)
年初来安値: 2,893 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 3,275 3,275 3,205 3,250 +5 +0.2 579

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 3,245 3,250 3,240 3,245 +5 +0.2 349
17/07/19 3,225 3,240 3,225 3,240 +15 +0.5 120
17/07/18 3,210 3,240 3,210 3,225 -10 -0.3 476
17/07/14 3,240 3,240 3,220 3,235 +5 +0.2 50
17/07/13 3,260 3,270 3,215 3,230 -5 -0.2 195
17/07/12 3,230 3,270 3,230 3,235 -45 -1.4 63
17/07/11 3,230 3,280 3,230 3,280 +50 +1.5 523
17/07/10 3,225 3,240 3,200 3,230 +20 +0.6 4,682
17/07/07 3,220 3,240 3,205 3,210 +10 +0.3 312
17/07/06 3,270 3,270 3,200 3,200 -30 -0.9 408
17/07/05 3,260 3,260 3,200 3,230 +5 +0.2 642
17/07/04 3,260 3,265 3,210 3,225 -35 -1.1 234
17/07/03 3,250 3,260 3,240 3,260 +20 +0.6 329
17/06/30 3,220 3,240 3,210 3,240 +20 +0.6 409
17/06/29 3,200 3,220 3,180 3,220 +35 +1.1 520
17/06/28 3,215 3,220 3,175 3,185 +5 +0.2 334
17/06/27 3,175 3,215 3,175 3,180 +10 +0.3 525
17/06/26 3,190 3,230 3,170 3,170 -70 -2.2 387
17/06/23 3,220 3,240 3,180 3,240 +45 +1.4 231
17/06/22 3,260 3,260 3,195 3,195 -45 -1.4 570
17/06/21 3,245 3,275 3,215 3,240 +10 +0.3 379
17/06/20 3,280 3,280 3,220 3,230 -30 -0.9 420
17/06/19 3,215 3,260 3,215 3,260 +45 +1.4 468
17/06/16 3,200 3,215 3,200 3,215 +15 +0.5 70
17/06/15 3,205 3,220 3,195 3,200 -10 -0.3 576
17/06/14 3,210 3,215 3,195 3,210 0 0.0 393
17/06/13 3,210 3,215 3,210 3,210 +10 +0.3 236
17/06/12 3,200 3,205 3,200 3,200 0 0.0 298
17/06/09 3,200 3,200 3,180 3,200 +15 +0.5 117

日経平均