1582 iS新興株J 東証E 15:00
6,340円
前日比
+50 (+0.79%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 6,420 (17/11/07)
年初来安値: 4,950 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 6,330 6,340 6,300 6,340 +50 +0.8 687

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 6,200 6,290 6,200 6,290 +10 +0.2 171
17/11/15 6,290 6,290 6,250 6,280 -40 -0.6 195
17/11/14 6,300 6,340 6,300 6,320 0 0.0 253
17/11/13 6,330 6,340 6,320 6,320 -30 -0.5 2,403
17/11/10 6,320 6,380 6,310 6,350 0 0.0 617
17/11/09 6,400 6,420 6,350 6,350 -50 -0.8 1,227
17/11/08 6,380 6,400 6,340 6,400 0 0.0 1,148
17/11/07 6,370 6,420 6,370 6,400 +70 +1.1 2,780
17/11/06 6,370 6,380 6,320 6,330 -20 -0.3 4,667
17/11/02 6,360 6,380 6,320 6,350 +50 +0.8 2,262
17/11/01 6,300 6,350 6,300 6,300 +40 +0.6 4,371
17/10/31 6,270 6,280 6,220 6,260 -20 -0.3 1,424
17/10/30 6,250 6,300 6,250 6,280 +40 +0.6 2,308
17/10/27 6,250 6,270 6,240 6,240 -10 -0.2 1,099
17/10/26 6,240 6,260 6,240 6,250 -20 -0.3 1,076
17/10/25 6,280 6,310 6,270 6,270 +10 +0.2 2,298
17/10/24 6,280 6,280 6,240 6,260 -30 -0.5 1,597
17/10/23 6,310 6,330 6,290 6,290 +30 +0.5 5,695
17/10/20 6,230 6,290 6,200 6,260 -10 -0.2 2,420
17/10/19 6,300 6,300 6,260 6,270 +10 +0.2 5,162
17/10/18 6,240 6,260 6,230 6,260 0 0.0 1,220
17/10/17 6,290 6,290 6,230 6,260 +40 +0.6 1,142
17/10/16 6,230 6,270 6,210 6,220 -10 -0.2 4,628
17/10/13 6,210 6,230 6,190 6,230 +10 +0.2 1,097
17/10/12 6,240 6,240 6,190 6,220 -10 -0.2 2,321
17/10/11 6,200 6,230 6,120 6,230 +100 +1.6 6,700
17/10/10 6,120 6,170 6,090 6,130 -10 -0.2 6,213
17/10/06 6,150 6,180 6,110 6,140 +20 +0.3 4,516
17/10/05 6,150 6,150 6,090 6,120 +20 +0.3 2,692

日経平均