1582 iS新興株J 東証E 15:00
6,650円
前日比
+10 (+0.15%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 6,640 (18/01/09)
昨年来安値: 4,950 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 6,540 6,720 6,540 6,650 +10 +0.2 7,167

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 6,550 6,640 6,510 6,640 +130 +2.0 13,725
18/01/17 6,510 6,580 6,480 6,510 -80 -1.2 4,386
18/01/16 6,520 6,610 6,510 6,590 +110 +1.7 8,078
18/01/15 6,540 6,560 6,480 6,480 -30 -0.5 10,150
18/01/12 6,500 6,540 6,450 6,510 +20 +0.3 9,289
18/01/11 6,490 6,530 6,440 6,490 -80 -1.2 5,833
18/01/10 6,580 6,610 6,560 6,570 0 0.0 6,605
18/01/09 6,620 6,640 6,570 6,570 +10 +0.2 15,904
18/01/05 6,550 6,570 6,530 6,560 +50 +0.8 7,608
18/01/04 6,430 6,540 6,430 6,510 +180 +2.8 23,870
17/12/29 6,220 6,340 6,220 6,330 +10 +0.2 5,458
17/12/28 6,290 6,360 6,290 6,320 +40 +0.6 7,585
17/12/27 6,270 6,300 6,230 6,280 +20 +0.3 3,077
17/12/26 6,270 6,300 6,260 6,260 -20 -0.3 7,236
17/12/25 6,260 6,300 6,250 6,280 +50 +0.8 7,385
17/12/22 6,160 6,260 6,160 6,230 +20 +0.3 4,873
17/12/21 6,190 6,220 6,190 6,210 +10 +0.2 5,946
17/12/20 6,210 6,230 6,190 6,200 -40 -0.6 694
17/12/19 6,260 6,280 6,230 6,240 0 0.0 6,501
17/12/18 6,200 6,280 6,200 6,240 +40 +0.6 2,362
17/12/15 6,220 6,230 6,190 6,200 -40 -0.6 1,688
17/12/14 6,270 6,290 6,240 6,240 -30 -0.5 675
17/12/13 6,230 6,270 6,210 6,270 +20 +0.3 1,342
17/12/12 6,300 6,300 6,250 6,250 -10 -0.2 4,587
17/12/11 6,260 6,270 6,220 6,260 +60 +1.0 6,924
17/12/08 6,160 6,210 6,130 6,200 +90 +1.5 2,280
17/12/07 6,120 6,140 6,100 6,110 -10 -0.2 1,067
17/12/06 6,240 6,240 6,120 6,120 -120 -1.9 505
17/12/05 6,230 6,250 6,220 6,240 -10 -0.2 2,078

日経平均