1581 iシェア先進 東証E 12:30
6,650円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 6,780 (17/05/12)
年初来安値: 6,200 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 6,620 6,660 6,590 6,650 0 0.0 577

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 6,680 6,680 6,630 6,650 -70 -1.0 691
17/06/20 6,720 6,750 6,700 6,720 0 0.0 782
17/06/19 6,660 6,720 6,660 6,720 +30 +0.4 1,461
17/06/16 6,650 6,700 6,650 6,690 +70 +1.1 812
17/06/15 6,660 6,660 6,590 6,620 -40 -0.6 92
17/06/14 6,650 6,670 6,640 6,660 +50 +0.8 724
17/06/13 6,600 6,640 6,600 6,610 -20 -0.3 828
17/06/12 6,620 6,680 6,620 6,630 -30 -0.5 664
17/06/09 6,610 6,660 6,610 6,660 +30 +0.5 226
17/06/08 6,630 6,650 6,610 6,630 0 0.0 96
17/06/07 6,600 6,660 6,600 6,630 -40 -0.6 517
17/06/06 6,690 6,700 6,630 6,670 -30 -0.4 254
17/06/05 6,720 6,730 6,650 6,700 -30 -0.4 580
17/06/02 6,700 6,760 6,700 6,730 +80 +1.2 853
17/06/01 6,680 6,690 6,610 6,650 +20 +0.3 607
17/05/31 6,620 6,680 6,620 6,630 +10 +0.2 159
17/05/30 6,670 6,690 6,610 6,620 -90 -1.3 158
17/05/29 6,710 6,710 6,600 6,710 0 0.0 628
17/05/26 6,750 6,750 6,670 6,710 -20 -0.3 228
17/05/25 6,700 6,730 6,660 6,730 +50 +0.7 433
17/05/24 6,700 6,700 6,670 6,680 +10 +0.1 153
17/05/23 6,680 6,680 6,660 6,670 -10 -0.1 62
17/05/22 6,640 6,680 6,630 6,680 +40 +0.6 86
17/05/19 6,600 6,640 6,530 6,640 +60 +0.9 443
17/05/18 6,600 6,650 6,550 6,580 -140 -2.1 980
17/05/17 6,720 6,720 6,700 6,720 -30 -0.4 107
17/05/16 6,760 6,780 6,740 6,750 +10 +0.1 604
17/05/15 6,740 6,750 6,720 6,740 -20 -0.3 1,031
17/05/12 6,750 6,780 6,750 6,760 0 0.0 1,051

日経平均