1581 iシェア先進 東証E 14:59
6,620円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 6,800 (17/07/26)
年初来安値: 6,200 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 6,670 6,680 6,580 6,620 0 0.0 617

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 6,590 6,680 6,570 6,620 +20 +0.3 1,272
17/08/21 6,600 6,600 6,550 6,600 -20 -0.3 1,158
17/08/18 6,610 6,680 6,600 6,620 -150 -2.2 509
17/08/17 6,730 6,770 6,660 6,770 +60 +0.9 1,579
17/08/16 6,750 6,750 6,700 6,710 +10 +0.1 635
17/08/15 6,700 6,730 6,700 6,700 +30 +0.4 693
17/08/14 6,690 6,730 6,570 6,670 -60 -0.9 1,005
17/08/10 6,700 6,730 6,690 6,730 +30 +0.4 504
17/08/09 6,680 6,710 6,670 6,700 -30 -0.4 463
17/08/08 6,750 6,750 6,700 6,730 -20 -0.3 200
17/08/07 6,750 6,750 6,700 6,750 +70 +1.0 103
17/08/04 6,690 6,730 6,680 6,680 -30 -0.4 692
17/08/03 6,700 6,750 6,700 6,710 -40 -0.6 372
17/08/02 6,730 6,760 6,730 6,750 +30 +0.4 111
17/08/01 6,740 6,740 6,690 6,720 +30 +0.4 254
17/07/31 6,700 6,740 6,690 6,690 -40 -0.6 293
17/07/28 6,710 6,800 6,680 6,730 -10 -0.1 410
17/07/27 6,730 6,790 6,730 6,740 -50 -0.7 367
17/07/26 6,800 6,800 6,760 6,790 +50 +0.7 696
17/07/25 6,710 6,790 6,710 6,740 -40 -0.6 213
17/07/24 6,760 6,790 6,730 6,780 0 0.0 435
17/07/21 6,750 6,780 6,750 6,780 +10 +0.1 277
17/07/20 6,770 6,780 6,770 6,770 +20 +0.3 187
17/07/19 6,740 6,750 6,710 6,750 +10 +0.1 240
17/07/18 6,770 6,770 6,740 6,740 -40 -0.6 544
17/07/14 6,790 6,790 6,760 6,780 +40 +0.6 177
17/07/13 6,750 6,750 6,720 6,740 +20 +0.3 1,036
17/07/12 6,730 6,740 6,720 6,720 -40 -0.6 392
17/07/11 6,750 6,780 6,750 6,760 -10 -0.1 359

日経平均