1552 VIX短先物 東証E 15:00
12,200円
前日比
-260 (-2.09%)
比較される銘柄: 大江戸温泉R日経ベア日興外債毎月
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.86
年初来高値: 35,400 (17/01/04)
年初来安値: 12,330 (17/10/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 12,260 12,290 12,160 12,200 -260 -2.1 131,583

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 12,410 12,460 12,400 12,460 +80 +0.6 64,308
17/10/18 12,380 12,400 12,370 12,380 +10 +0.1 47,769
17/10/17 12,370 12,380 12,330 12,370 -40 -0.3 85,558
17/10/16 12,470 12,480 12,410 12,410 -400 -3.1 111,002
17/10/13 12,880 12,890 12,810 12,810 -130 -1.0 61,667
17/10/12 12,950 12,960 12,920 12,940 -170 -1.3 83,430
17/10/11 13,180 13,180 13,100 13,110 -190 -1.4 100,819
17/10/10 13,440 13,450 13,300 13,300 0 0.0 57,753
17/10/06 13,380 13,470 13,280 13,300 -380 -2.8 95,003
17/10/05 13,690 13,700 13,650 13,680 -20 -0.1 33,069
17/10/04 13,710 13,740 13,690 13,700 +50 +0.4 60,038
17/10/03 13,740 13,740 13,650 13,650 -220 -1.6 68,500
17/10/02 13,950 14,010 13,870 13,870 -410 -2.9 84,839
17/09/29 14,300 14,310 14,260 14,280 -240 -1.7 68,365
17/09/28 14,550 14,580 14,520 14,520 -30 -0.2 37,135
17/09/27 14,600 14,620 14,530 14,550 -160 -1.1 44,793
17/09/26 14,660 14,820 14,610 14,710 -30 -0.2 47,137
17/09/25 14,580 14,770 14,540 14,740 -230 -1.5 49,113
17/09/22 14,660 15,100 14,660 14,970 +290 +2.0 83,773
17/09/21 14,640 14,710 14,610 14,680 +30 +0.2 52,805
17/09/20 14,730 14,730 14,630 14,650 +10 +0.1 38,402
17/09/19 14,700 14,710 14,590 14,640 -610 -4.0 80,795
17/09/15 15,390 15,410 15,220 15,250 +50 +0.3 85,432
17/09/14 15,190 15,230 15,130 15,200 -360 -2.3 68,413
17/09/13 15,550 15,570 15,500 15,560 -260 -1.6 68,332
17/09/12 15,770 15,840 15,750 15,820 -180 -1.1 40,535
17/09/11 16,000 16,200 16,000 16,000 -600 -3.6 9,580,934
17/09/08 16,400 16,600 16,200 16,600 0 0.0 10,258,213
17/09/07 16,600 16,800 16,400 16,600 0 0.0 6,069,610

日経平均