1552 VIX短先物 東証E 13:27
11,880円
前日比
+90 (+0.76%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 18,420 (18/02/09)
年初来安値: 9,100 (18/01/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 11,650 12,000 11,610 11,880 +90 +0.8 42,280

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 11,940 11,960 11,750 11,790 +600 +5.4 60,991
18/06/21 11,200 11,250 11,060 11,190 +40 +0.4 29,556
18/06/20 11,450 11,640 11,110 11,150 -690 -5.8 86,218
18/06/19 11,270 11,900 11,260 11,840 +530 +4.7 97,543
18/06/18 11,140 11,390 11,120 11,310 +110 +1.0 30,968
18/06/15 11,050 11,200 11,050 11,200 -310 -2.7 32,282
18/06/14 11,400 11,510 11,320 11,510 +270 +2.4 29,937
18/06/13 11,220 11,250 11,200 11,240 -80 -0.7 13,721
18/06/12 11,290 11,340 11,250 11,320 -270 -2.3 46,141
18/06/11 11,520 11,590 11,420 11,590 -120 -1.0 19,444
18/06/08 11,460 11,720 11,400 11,710 +340 +3.0 38,039
18/06/07 11,420 11,420 11,360 11,370 -310 -2.7 31,281
18/06/06 11,700 11,720 11,660 11,680 -320 -2.7 32,021
18/06/05 11,960 12,040 11,910 12,000 -220 -1.8 22,001
18/06/04 12,250 12,290 12,200 12,220 -650 -5.1 21,094
18/06/01 12,770 12,870 12,760 12,870 +160 +1.3 20,244
18/05/31 12,700 12,760 12,630 12,710 -270 -2.1 29,321
18/05/30 13,260 13,280 12,880 12,980 +910 +7.5 131,904
18/05/29 12,050 12,130 11,970 12,070 +230 +1.9 26,237
18/05/28 11,820 11,880 11,760 11,840 +110 +0.9 10,026
18/05/25 11,800 11,800 11,670 11,730 -240 -2.0 27,975
18/05/24 11,870 12,290 11,840 11,970 -360 -2.9 73,306
18/05/23 12,230 12,370 12,180 12,330 +190 +1.6 27,779
18/05/22 12,210 12,210 12,130 12,140 0 0.0 30,374
18/05/21 12,100 12,170 12,060 12,140 -160 -1.3 10,126
18/05/18 12,320 12,320 12,260 12,300 -200 -1.6 21,329
18/05/17 12,460 12,550 12,450 12,500 -520 -4.0 32,737
18/05/16 13,080 13,090 12,970 13,020 +550 +4.4 16,744
18/05/15 12,240 12,480 12,220 12,470 +240 +2.0 12,394

日経平均