1552 VIX短先物 東証E 15:00
10,390円
前日比
-60 (-0.57%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.24
年初来高値: 35,400 (17/01/04)
年初来安値: 10,450 (17/12/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 10,450 10,460 10,380 10,390 -60 -0.6 33,535

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 10,540 10,560 10,450 10,450 -170 -1.6 41,952
17/12/13 10,610 10,770 10,570 10,620 +20 +0.2 63,303
17/12/12 10,590 10,610 10,560 10,600 -300 -2.8 58,364
17/12/11 10,910 10,930 10,900 10,900 -230 -2.1 43,123
17/12/08 11,210 11,280 11,130 11,130 -300 -2.6 63,341
17/12/07 11,470 11,490 11,380 11,430 -390 -3.3 34,887
17/12/06 11,680 11,840 11,620 11,820 +290 +2.5 62,528
17/12/05 11,620 11,630 11,530 11,530 +260 +2.3 47,453
17/12/04 11,340 11,350 11,160 11,270 -280 -2.4 50,257
17/12/01 11,510 11,600 11,470 11,550 +270 +2.4 47,040
17/11/30 11,320 11,350 11,280 11,280 +140 +1.3 39,065
17/11/29 11,140 11,170 11,120 11,140 -60 -0.5 29,244
17/11/28 11,170 11,240 11,160 11,200 -140 -1.2 31,242
17/11/27 11,230 11,350 11,200 11,340 +90 +0.8 37,817
17/11/24 11,260 11,320 11,240 11,250 -170 -1.5 32,444
17/11/22 11,490 11,500 11,410 11,420 -520 -4.4 64,189
17/11/21 11,940 11,990 11,890 11,940 -550 -4.4 74,948
17/11/20 12,360 12,560 12,320 12,490 -70 -0.6 34,451
17/11/17 12,520 12,600 12,510 12,560 -210 -1.6 33,755
17/11/16 13,020 13,050 12,770 12,770 0 0.0 76,283
17/11/15 12,650 12,830 12,620 12,770 -10 -0.1 53,406
17/11/14 12,650 12,780 12,650 12,780 +380 +3.1 34,616
17/11/13 12,400 12,460 12,370 12,400 +200 +1.6 41,705
17/11/10 12,280 12,300 12,200 12,200 -90 -0.7 59,485
17/11/09 12,180 12,370 12,130 12,290 +60 +0.5 63,432
17/11/08 12,310 12,320 12,220 12,230 +190 +1.6 151,721
17/11/07 12,130 12,130 12,030 12,040 -390 -3.1 49,225
17/11/06 12,280 12,510 12,270 12,430 -100 -0.8 40,713
17/11/02 12,470 12,720 12,450 12,530 +300 +2.5 26,647

日経平均