38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 63,200 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,820 | 44,820 | 43,000 | 43,290 | -1,680 | -3.7 | 1,205 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,850 | 50,000 | 48,200 | 49,000 | +850 | +1.8 | 663 | |
46,450 | 48,250 | 45,850 | 48,150 | +1,650 | +3.5 | 401 | |
45,350 | 46,500 | 45,100 | 46,500 | +1,400 | +3.1 | 456 | |
46,350 | 46,350 | 43,500 | 45,100 | +850 | +1.9 | 451 | |
47,500 | 52,800 | 43,950 | 44,250 | -2,650 | -5.7 | 1,598 | |
44,600 | 47,400 | 44,300 | 46,900 | +2,300 | +5.2 | 514 | |
43,000 | 44,800 | 42,550 | 44,600 | +2,100 | +4.9 | 381 | |
42,500 | 42,500 | 41,400 | 42,500 | -500 | -1.2 | 57 | |
41,100 | 44,450 | 40,400 | 43,000 | +1,200 | +2.9 | 580 | |
42,950 | 43,250 | 41,750 | 41,800 | -700 | -1.6 | 362 | |
41,200 | 42,700 | 41,200 | 42,500 | +1,300 | +3.2 | 299 | |
40,600 | 42,250 | 40,550 | 41,200 | +600 | +1.5 | 412 | |
39,950 | 40,600 | 38,950 | 40,600 | +600 | +1.5 | 227 | |
39,800 | 40,200 | 38,550 | 40,000 | +500 | +1.3 | 334 | |
38,250 | 39,500 | 37,550 | 39,500 | +1,100 | +2.9 | 201 | |
37,700 | 38,600 | 36,600 | 38,400 | +1,400 | +3.8 | 289 | |
37,700 | 37,700 | 36,300 | 37,000 | -200 | -0.5 | 402 | |
36,650 | 38,550 | 34,850 | 37,200 | +1,050 | +2.9 | 792 | |
35,500 | 36,500 | 34,550 | 36,150 | +150 | +0.4 | 452 | |
36,500 | 36,600 | 34,400 | 36,000 | -150 | -0.4 | 201 | |
36,850 | 36,850 | 35,350 | 36,150 | -850 | -2.3 | 173 | |
34,400 | 37,000 | 34,100 | 37,000 | +2,000 | +5.7 | 1,033 | |
32,800 | 35,200 | 32,800 | 35,000 | +2,150 | +6.5 | 616 | |
32,250 | 32,850 | 32,250 | 32,850 | +600 | +1.9 | 122 | |
32,400 | 32,950 | 32,250 | 32,250 | -150 | -0.5 | 222 | |
31,300 | 32,450 | 31,200 | 32,400 | +1,700 | +5.5 | 363 | |
29,250 | 30,850 | 29,250 | 30,700 | +730 | +2.4 | 224 | |
30,350 | 30,850 | 28,010 | 29,970 | -380 | -1.3 | 346 | |
30,950 | 31,000 | 30,250 | 30,350 | -700 | -2.3 | 103 | |
31,200 | 31,450 | 31,000 | 31,050 | - | - | 180 |