38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 37,220 | 52週安値 | 18,640 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,140 | 32,770 | 31,930 | 32,440 | -260 | -0.8 | 499,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 7,650 | 5,820 | 7,510 | +650 | +9.5 | 4,286,872 | |
6,200 | 6,890 | 6,190 | 6,860 | +760 | +12.5 | 2,747,940 | |
6,360 | 6,570 | 5,900 | 6,100 | -260 | -4.1 | 3,478,132 | |
5,990 | 6,410 | 5,660 | 6,360 | +240 | +3.9 | 3,610,726 | |
5,530 | 6,420 | 5,120 | 6,120 | +670 | +12.3 | 4,169,548 | |
6,650 | 6,680 | 4,960 | 5,450 | -1,300 | -19.3 | 4,236,631 | |
5,830 | 6,760 | 5,810 | 6,750 | +420 | +6.6 | 2,895,149 | |
6,440 | 7,100 | 5,480 | 6,330 | -120 | -1.9 | 3,912,212 | |
5,820 | 6,780 | 5,710 | 6,450 | +590 | +10.1 | 4,389,674 | |
7,340 | 7,410 | 5,050 | 5,860 | -1,280 | -17.9 | 5,613,878 | |
8,320 | 8,430 | 5,970 | 7,140 | -1,330 | -15.7 | 4,895,962 | |
9,250 | 9,400 | 8,080 | 8,470 | -730 | -7.9 | 2,700,606 | |
8,370 | 9,410 | 8,180 | 9,200 | +590 | +6.9 | 1,888,164 | |
7,240 | 8,700 | 7,150 | 8,610 | +1,510 | +21.3 | 2,080,728 | |
8,320 | 8,340 | 6,770 | 7,100 | -1,330 | -15.8 | 3,334,964 | |
10,090 | 10,490 | 7,440 | 8,430 | -1,690 | -16.7 | 2,394,701 | |
10,060 | 10,420 | 9,640 | 10,120 | - | - | 655,314 |