38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 37,220 | 52週安値 | 18,640 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,140 | 32,770 | 31,930 | 32,440 | -260 | -0.8 | 499,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,260 | 19,940 | 17,135 | 17,170 | -1,410 | -7.6 | 18,409,350 | |
19,120 | 19,360 | 16,590 | 18,580 | -840 | -4.3 | 26,689,269 | |
17,530 | 20,970 | 17,530 | 19,420 | +1,940 | +11.1 | 21,059,730 | |
16,790 | 17,700 | 16,060 | 17,480 | +1,010 | +6.1 | 18,820,891 | |
18,450 | 18,460 | 16,460 | 16,470 | -1,930 | -10.5 | 23,419,441 | |
18,720 | 19,300 | 17,090 | 18,400 | -110 | -0.6 | 17,182,000 | |
18,810 | 19,660 | 16,690 | 18,510 | -40 | -0.2 | 18,046,359 | |
19,390 | 20,440 | 18,010 | 18,550 | -560 | -2.9 | 15,982,550 | |
19,370 | 20,600 | 17,720 | 19,110 | +490 | +2.6 | 20,288,830 | |
16,980 | 20,940 | 16,960 | 18,620 | +1,620 | +9.5 | 18,413,341 | |
17,010 | 18,700 | 16,240 | 17,000 | +170 | +1.0 | 13,994,409 | |
15,800 | 17,000 | 15,430 | 16,830 | +1,240 | +8.0 | 7,016,347 | |
11,940 | 16,090 | 11,930 | 15,590 | +3,760 | +31.8 | 6,515,395 | |
12,170 | 12,600 | 11,770 | 11,830 | -210 | -1.7 | 6,228,903 | |
11,810 | 12,490 | 11,590 | 12,040 | +150 | +1.3 | 4,931,035 | |
10,720 | 12,160 | 10,660 | 11,890 | +1,420 | +13.6 | 5,318,976 | |
11,110 | 11,710 | 10,450 | 10,470 | -550 | -5.0 | 5,390,306 | |
10,760 | 12,000 | 10,300 | 11,020 | +350 | +3.3 | 10,709,030 | |
8,870 | 10,770 | 8,460 | 10,670 | +1,530 | +16.7 | 9,208,237 | |
7,850 | 9,290 | 7,020 | 9,140 | +1,080 | +13.4 | 12,471,730 | |
9,940 | 10,810 | 5,990 | 8,060 | -2,090 | -20.6 | 14,175,320 | |
11,930 | 13,220 | 10,010 | 10,150 | -2,200 | -17.8 | 4,459,795 | |
12,450 | 13,390 | 12,030 | 12,350 | -590 | -4.6 | 3,453,875 | |
12,590 | 13,360 | 12,220 | 12,940 | +430 | +3.4 | 3,110,194 | |
11,880 | 12,840 | 11,870 | 12,510 | +400 | +3.3 | 3,404,968 | |
11,000 | 12,190 | 10,440 | 12,110 | +1,210 | +11.1 | 3,949,182 | |
9,660 | 11,280 | 9,610 | 10,900 | +1,140 | +11.7 | 3,528,445 | |
10,390 | 10,580 | 9,190 | 9,760 | -800 | -7.6 | 4,896,488 | |
10,680 | 10,850 | 10,030 | 10,560 | +270 | +2.6 | 3,157,252 | |
9,400 | 10,510 | 9,370 | 10,290 | +650 | +6.7 | 3,073,077 |