38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 37,220 | 52週安値 | 18,640 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,140 | 32,770 | 31,930 | 32,440 | -260 | -0.8 | 499,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,180 | 11,190 | 9,640 | 9,640 | -1,660 | -14.7 | 4,899,459 | |
10,590 | 11,410 | 10,530 | 11,300 | +1,040 | +10.1 | 3,166,345 | |
10,390 | 10,760 | 9,790 | 10,260 | -30 | -0.3 | 3,514,962 | |
9,740 | 10,520 | 9,280 | 10,290 | +580 | +6.0 | 4,675,492 | |
8,460 | 9,840 | 8,330 | 9,710 | +690 | +7.6 | 5,920,871 | |
11,650 | 11,700 | 8,100 | 9,020 | -2,330 | -20.5 | 6,955,827 | |
10,840 | 11,600 | 10,250 | 11,350 | +410 | +3.7 | 6,516,689 | |
13,420 | 13,720 | 10,030 | 10,940 | -2,440 | -18.2 | 6,315,042 | |
11,810 | 13,540 | 11,140 | 13,380 | +1,530 | +12.9 | 3,197,078 | |
11,650 | 12,030 | 10,810 | 11,850 | +310 | +2.7 | 3,301,439 | |
11,240 | 11,940 | 10,460 | 11,540 | +230 | +2.0 | 3,073,284 | |
11,130 | 12,010 | 11,050 | 11,310 | +100 | +0.9 | 2,789,487 | |
11,480 | 12,080 | 10,920 | 11,210 | -270 | -2.4 | 2,713,592 | |
10,460 | 11,510 | 10,070 | 11,480 | +1,000 | +9.5 | 3,343,766 | |
10,830 | 10,870 | 9,250 | 10,480 | -550 | -5.0 | 4,899,919 | |
12,300 | 12,530 | 9,890 | 11,030 | -1,090 | -9.0 | 4,342,432 | |
12,200 | 13,230 | 12,120 | 12,120 | +320 | +2.7 | 3,525,172 | |
11,970 | 12,020 | 11,110 | 11,800 | +40 | +0.3 | 3,034,783 | |
11,220 | 12,460 | 10,990 | 11,760 | +710 | +6.4 | 3,884,943 | |
9,490 | 11,130 | 9,460 | 11,050 | +1,610 | +17.1 | 2,494,200 | |
8,770 | 9,500 | 8,320 | 9,440 | +730 | +8.4 | 2,215,030 | |
8,960 | 9,110 | 8,380 | 8,710 | -240 | -2.7 | 2,338,324 | |
9,070 | 9,210 | 8,890 | 8,950 | -110 | -1.2 | 2,048,082 | |
8,740 | 9,300 | 8,730 | 9,060 | +370 | +4.3 | 2,330,638 | |
8,320 | 9,020 | 8,320 | 8,690 | +380 | +4.6 | 2,143,131 | |
8,130 | 8,390 | 7,500 | 8,310 | +220 | +2.7 | 3,229,681 | |
8,250 | 8,650 | 7,990 | 8,090 | -90 | -1.1 | 2,757,524 | |
8,030 | 8,520 | 7,900 | 8,180 | +60 | +0.7 | 2,586,425 | |
8,380 | 8,630 | 7,790 | 8,120 | -60 | -0.7 | 3,259,831 | |
7,730 | 8,600 | 7,440 | 8,180 | +670 | +8.9 | 3,613,117 |