38,187.46 | -86.59 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.23% | -1.20% | 0.23% | -0.26% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 244 | 210 | 216 | +6 | +2.9 | 6,829,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 779 | 560 | 650 | +90 | +16.1 | 627,000 | |
570 | 840 | 505 | 560 | -10 | -1.8 | 1,030,000 | |
920 | 970 | 462 | 570 | -500 | -46.7 | 358,000 | |
1,130 | 1,420 | 945 | 1,070 | -80 | -7.0 | 1,706,000 | |
1,430 | 1,680 | 1,080 | 1,150 | -280 | -19.6 | 7,667,000 | |
848 | 1,480 | 848 | 1,430 | +572 | +66.7 | 13,008,000 | |
1,250 | 1,550 | 740 | 858 | -342 | -28.5 | 6,939,000 | |
560 | 1,720 | 560 | 1,200 | +640 | +114.3 | 22,294,000 | |
467 | 740 | 460 | 560 | +94 | +20.2 | 7,537,000 | |
470 | 680 | 397 | 466 | -5 | -1.1 | 7,575,000 | |
645 | 845 | 470 | 471 | -180 | -27.6 | 26,644,756 | |
638 | 661 | 599 | 651 | - | - | 7,494,148 |