38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 919 | 905 | 919 | +3 | +0.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 639 | 549 | 549 | -68 | -11.0 | 52,200 | |
674 | 695 | 616 | 617 | -57 | -8.5 | 49,700 | |
682 | 710 | 630 | 674 | -9 | -1.3 | 55,300 | |
625 | 867 | 613 | 683 | +53 | +8.4 | 307,200 | |
576 | 647 | 576 | 630 | +38 | +6.4 | 34,100 | |
743 | 756 | 580 | 592 | -148 | -20.0 | 156,100 | |
768 | 773 | 728 | 740 | -29 | -3.8 | 77,800 | |
914 | 914 | 735 | 769 | -130 | -14.5 | 183,800 | |
1,017 | 1,026 | 897 | 899 | -117 | -11.5 | 82,800 | |
893 | 1,069 | 893 | 1,016 | +116 | +12.9 | 154,500 | |
944 | 948 | 874 | 900 | +11 | +1.2 | 103,500 | |
1,064 | 1,096 | 790 | 889 | -175 | -16.4 | 233,200 | |
1,111 | 1,119 | 1,042 | 1,064 | -49 | -4.4 | 124,800 | |
1,210 | 1,244 | 1,110 | 1,113 | -101 | -8.3 | 132,100 | |
1,132 | 1,275 | 1,041 | 1,214 | +83 | +7.3 | 272,300 | |
1,145 | 1,145 | 1,000 | 1,131 | -11 | -1.0 | 163,400 | |
1,126 | 1,220 | 1,109 | 1,142 | +16 | +1.4 | 238,900 | |
1,294 | 1,316 | 1,066 | 1,126 | -168 | -13.0 | 384,600 | |
1,253 | 1,551 | 1,210 | 1,294 | +51 | +4.1 | 844,200 | |
1,234 | 1,260 | 1,160 | 1,243 | +20 | +1.6 | 170,500 | |
1,323 | 1,346 | 1,203 | 1,223 | -114 | -8.5 | 227,800 | |
1,324 | 1,453 | 1,217 | 1,337 | -23 | -1.7 | 547,000 | |
1,461 | 1,576 | 1,357 | 1,360 | -101 | -6.9 | 599,600 | |
1,973 | 2,323 | 1,440 | 1,461 | -464 | -24.1 | 3,351,300 | |
1,181 | 1,973 | 1,135 | 1,925 | +745 | +63.1 | 4,053,000 | |
1,170 | 1,336 | 1,015 | 1,180 | +7 | +0.6 | 787,800 | |
1,240 | 1,294 | 1,104 | 1,173 | -61 | -4.9 | 579,100 | |
1,350 | 1,630 | 1,115 | 1,234 | -111 | -8.3 | 1,751,000 | |
952 | 1,429 | 951 | 1,345 | +399 | +42.2 | 2,101,300 | |
913 | 979 | 900 | 946 | +35 | +3.8 | 461,200 |