38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 919 | 905 | 919 | +3 | +0.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,299 | 973 | 1,015 | +19 | +1.9 | 580,400 | |
1,130 | 1,185 | 973 | 996 | -159 | -13.8 | 356,600 | |
852 | 1,545 | 828 | 1,155 | +303 | +35.6 | 2,209,700 | |
886 | 904 | 832 | 852 | -26 | -3.0 | 94,700 | |
936 | 975 | 851 | 878 | -45 | -4.9 | 186,700 | |
952 | 1,050 | 857 | 923 | -24 | -2.5 | 499,300 | |
1,107 | 1,107 | 890 | 947 | -159 | -14.4 | 327,800 | |
1,199 | 1,355 | 1,070 | 1,106 | -84 | -7.1 | 473,300 | |
1,194 | 1,434 | 1,110 | 1,190 | +30 | +2.6 | 487,300 | |
1,242 | 1,410 | 1,130 | 1,160 | -112 | -8.8 | 355,200 | |
1,430 | 1,814 | 1,238 | 1,272 | -158 | -11.0 | 1,582,900 | |
1,226 | 1,530 | 1,081 | 1,430 | +234 | +19.6 | 2,067,300 | |
829 | 1,248 | 807 | 1,196 | +374 | +45.5 | 1,085,600 | |
852 | 1,050 | 795 | 822 | -35 | -4.1 | 436,200 | |
699 | 1,240 | 680 | 857 | +156 | +22.3 | 1,625,600 | |
725 | 745 | 685 | 701 | -24 | -3.3 | 107,600 | |
696 | 828 | 685 | 725 | +29 | +4.2 | 212,400 | |
539 | 760 | 536 | 696 | +157 | +29.1 | 225,500 | |
506 | 569 | 501 | 539 | +13 | +2.5 | 89,100 | |
460 | 657 | 429 | 526 | +74 | +16.4 | 342,400 | |
560 | 654 | 415 | 452 | -108 | -19.3 | 232,000 | |
645 | 698 | 556 | 560 | -125 | -18.2 | 105,100 | |
700 | 708 | 653 | 685 | -15 | -2.1 | 101,500 | |
570 | 786 | 560 | 700 | +130 | +22.8 | 1,129,900 | |
492 | 712 | 492 | 570 | +75 | +15.2 | 388,000 | |
510 | 516 | 488 | 495 | -14 | -2.8 | 51,000 | |
490 | 563 | 470 | 509 | +32 | +6.7 | 269,300 | |
622 | 623 | 461 | 477 | -163 | -25.5 | 78,900 | |
532 | 730 | 526 | 640 | +113 | +21.4 | 643,600 | |
550 | 564 | 520 | 527 | -22 | -4.0 | 62,200 |