38,236.07 | -37.98 | 153.29 | -4.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.90% | 0.23% | -0.26% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 732 | 723 | 729 | +9 | +1.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 789 | 666 | 668 | -116 | -14.8 | 223,400 | |
813 | 829 | 770 | 784 | -30 | -3.7 | 209,700 | |
874 | 898 | 813 | 814 | -61 | -7.0 | 429,900 | |
821 | 890 | 807 | 875 | +62 | +7.6 | 217,900 | |
790 | 851 | 774 | 813 | +15 | +1.9 | 201,100 | |
875 | 883 | 700 | 798 | -77 | -8.8 | 290,600 | |
893 | 909 | 848 | 875 | -28 | -3.1 | 304,500 | |
980 | 1,004 | 884 | 903 | -77 | -7.9 | 226,000 | |
989 | 1,002 | 880 | 980 | +6 | +0.6 | 241,900 | |
1,057 | 1,087 | 910 | 974 | -76 | -7.2 | 290,700 | |
1,192 | 1,212 | 1,016 | 1,050 | -157 | -13.0 | 442,700 | |
1,197 | 1,482 | 1,043 | 1,207 | +11 | +0.9 | 2,050,900 | |
1,148 | 1,210 | 1,148 | 1,196 | +198 | +19.8 | 2,705,200 | |
912 | 998 | 836 | 998 | +85 | +9.3 | 487,700 | |
950 | 1,010 | 897 | 913 | -41 | -4.3 | 1,472,500 | |
919 | 969 | 747 | 954 | +40 | +4.4 | 1,887,800 | |
1,040 | 1,122 | 910 | 914 | -82 | -8.2 | 2,482,300 | |
799 | 1,035 | 783 | 996 | +204 | +25.8 | 4,723,800 | |
817 | 831 | 742 | 792 | -22 | -2.7 | 1,651,600 | |
885 | 973 | 764 | 814 | -86 | -9.6 | 8,855,800 | |
636 | 935 | 620 | 900 | +264 | +41.5 | 3,312,800 | |
647 | 650 | 630 | 636 | -11 | -1.7 | 236,600 | |
640 | 652 | 636 | 647 | +7 | +1.1 | 185,400 | |
650 | 664 | 639 | 640 | -21 | -3.2 | 208,900 | |
635 | 670 | 627 | 661 | +36 | +5.8 | 360,500 | |
661 | 661 | 603 | 625 | -36 | -5.4 | 293,500 | |
713 | 715 | 657 | 661 | -51 | -7.2 | 909,300 | |
651 | 715 | 647 | 712 | +55 | +8.4 | 524,300 | |
645 | 665 | 630 | 657 | +14 | +2.2 | 373,300 | |
677 | 684 | 637 | 643 | -29 | -4.3 | 440,800 |