38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 2,050 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,038 | 2,031 | 2,035 | -9 | -0.4 | 26 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,050 | 2,042 | 2,044 | +9 | +0.4 | 254 | |
2,040 | 2,040 | 2,034 | 2,035 | -10 | -0.5 | 35 | |
2,044 | 2,048 | 2,044 | 2,045 | +5 | +0.2 | 102 | |
2,038 | 2,041 | 2,037 | 2,040 | +3 | +0.1 | 17 | |
2,036 | 2,038 | 2,034 | 2,037 | 0 | 0.0 | 18 | |
2,042 | 2,042 | 2,036 | 2,037 | -7 | -0.3 | 23 | |
2,035 | 2,045 | 2,035 | 2,044 | +14 | +0.7 | 4 | |
2,034 | 2,039 | 2,029 | 2,030 | -1 | -0.0 | 2,484 | |
2,034 | 2,034 | 2,030 | 2,031 | -12 | -0.6 | 44,339 | |
2,045 | 2,046 | 2,041 | 2,043 | +7 | +0.3 | 389 | |
2,033 | 2,036 | 2,033 | 2,036 | +7 | +0.3 | 519 | |
2,030 | 2,031 | 2,028 | 2,029 | -2 | -0.1 | 1,259 | |
2,038 | 2,038 | 2,031 | 2,031 | +1 | 0.0 | 111 | |
2,034 | 2,034 | 2,028 | 2,030 | +26 | +1.3 | 646 | |
2,006 | 2,006 | 2,004 | 2,004 | -7 | -0.3 | 25 | |
2,011 | 2,013 | 2,011 | 2,011 | -1 | -0.0 | 15 | |
1,996 | 2,012 | 1,996 | 2,012 | +13 | +0.7 | 109 | |
1,999 | 1,999 | 1,997 | 1,999 | -4 | -0.2 | 125 | |
2,002 | 2,004 | 2,002 | 2,003 | +1 | 0.0 | 30 | |
2,001 | 2,004 | 2,001 | 2,002 | +2 | +0.1 | 46,717 | |
1,998 | 2,000 | 1,998 | 2,000 | +16 | +0.8 | 22,616 | |
1,989 | 1,989 | 1,984 | 1,984 | -23 | -1.1 | 52,683 | |
1,987 | 2,007 | 1,985 | 2,007 | +21 | +1.1 | 6 | |
1,989 | 1,989 | 1,986 | 1,986 | -4 | -0.2 | 45,279 | |
1,991 | 1,991 | 1,988 | 1,990 | 0 | 0.0 | 203 | |
1,991 | 1,991 | 1,988 | 1,990 | +4 | +0.2 | 408 | |
1,985 | 1,986 | 1,982 | 1,986 | -5 | -0.3 | 22,691 | |
1,992 | 1,993 | 1,991 | 1,991 | 0 | 0.0 | 509 | |
1,998 | 1,998 | 1,991 | 1,991 | -10 | -0.5 | 2,356 |