1392 UBS 英国株 東証E 12:43
2,859円
前日比
-2 (-0.07%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 3,075 (18/01/23)
年初来安値: 2,590 (18/03/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,860 2,860 2,850 2,859 -2 -0.1 15

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,880 2,880 2,850 2,861 -9 -0.3 222
18/06/20 2,870 2,871 2,860 2,870 +1 0.0 10
18/06/19 2,910 2,910 2,869 2,869 -41 -1.4 119
18/06/18 2,910 2,910 2,895 2,910 -28 -1.0 37
18/06/15 2,928 2,938 2,928 2,938 +28 +1.0 26
18/06/14 2,940 2,940 2,900 2,910 -38 -1.3 126
18/06/13 2,933 2,948 2,933 2,948 +15 +0.5 4
18/06/12 2,940 2,945 2,933 2,933 +13 +0.4 10
18/06/11 2,930 2,930 2,920 2,920 -1 0.0 11
18/06/08 2,930 2,939 2,921 2,921 -19 -0.6 13
18/06/07 2,930 2,940 2,930 2,940 +10 +0.3 17
18/06/06 2,930 2,930 2,929 2,930 +1 0.0 7
18/06/05 2,930 2,930 2,920 2,929 -2 -0.1 24
18/06/04 2,890 2,931 2,890 2,931 +51 +1.8 362
18/06/01 2,870 2,889 2,870 2,880 +20 +0.7 20
18/05/31 2,860 2,860 2,860 2,860 +30 +1.1 5
18/05/30 2,840 2,840 2,811 2,830 -60 -2.1 61
18/05/29 2,910 2,910 2,860 2,890 -30 -1.0 88
18/05/28 2,920 2,920 2,902 2,920 -1 0.0 65
18/05/25 2,940 2,940 2,921 2,921 -29 -1.0 10
18/05/24 2,970 2,970 2,949 2,950 -50 -1.7 24
18/05/23 3,005 3,005 2,990 3,000 -5 -0.2 135
18/05/22 3,010 3,010 3,005 3,005 0 0.0 6
18/05/21 2,990 3,030 2,990 3,005 +15 +0.5 60
18/05/18 2,990 3,000 2,990 2,990 +10 +0.3 240
18/05/17 2,980 2,980 2,980 2,980 +30 +1.0 10
18/05/16 2,942 2,953 2,942 2,950 +8 +0.3 20
18/05/15 2,943 2,950 2,942 2,942 -1 0.0 38
18/05/14 2,931 2,943 2,931 2,943 +12 +0.4 5

日経平均