![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,743.25 | -121.07 | 108.42 | +0.16 | 31,496.30 | +572.16 | 3,501.98 | -1.50 |
-0.42% | 0.14% | 1.85% | -0.04% |
昨年来高値 | 2,878 | 昨年来安値 | 1,888 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,570 | 2,522 | 2,525 | +23 | +0.9 | 234 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,533 | 2,500 | 2,502 | -16 | -0.6 | 314 | |
2,495 | 2,555 | 2,465 | 2,518 | -59 | -2.3 | 391 | |
2,505 | 2,577 | 2,505 | 2,577 | +47 | +1.9 | 173 | |
2,504 | 2,539 | 2,504 | 2,530 | +40 | +1.6 | 194 | |
2,473 | 2,559 | 2,473 | 2,490 | -22 | -0.9 | 1,246 | |
2,559 | 2,561 | 2,501 | 2,512 | -88 | -3.4 | 1,234 | |
2,592 | 2,620 | 2,556 | 2,600 | +41 | +1.6 | 1,126 | |
2,595 | 2,595 | 2,540 | 2,559 | +14 | +0.6 | 2,533 | |
2,600 | 2,620 | 2,545 | 2,545 | -5 | -0.2 | 1,501 | |
2,527 | 2,550 | 2,500 | 2,550 | +30 | +1.2 | 546 | |
2,515 | 2,520 | 2,510 | 2,520 | +5 | +0.2 | 524 | |
2,648 | 2,650 | 2,499 | 2,515 | -75 | -2.9 | 2,333 | |
2,584 | 2,684 | 2,530 | 2,590 | +91 | +3.6 | 3,289 | |
2,475 | 2,638 | 2,450 | 2,499 | +70 | +2.9 | 7,301 | |
2,435 | 2,435 | 2,405 | 2,429 | +14 | +0.6 | 89 | |
2,462 | 2,463 | 2,410 | 2,415 | -10 | -0.4 | 255 | |
2,440 | 2,444 | 2,420 | 2,425 | -21 | -0.9 | 367 | |
2,439 | 2,760 | 2,391 | 2,446 | +6 | +0.2 | 10,011 | |
2,333 | 2,440 | 2,333 | 2,440 | +109 | +4.7 | 285 | |
2,344 | 2,344 | 2,331 | 2,331 | -9 | -0.4 | 62 | |
2,340 | 2,340 | 2,338 | 2,340 | 0 | 0.0 | 74 | |
2,330 | 2,340 | 2,329 | 2,340 | +20 | +0.9 | 1,376 | |
2,280 | 2,320 | 2,272 | 2,320 | +13 | +0.6 | 182 | |
2,309 | 2,358 | 2,307 | 2,307 | -3 | -0.1 | 361 | |
2,315 | 2,332 | 2,300 | 2,310 | -74 | -3.1 | 433 | |
2,379 | 2,384 | 2,379 | 2,384 | -4 | -0.2 | 123 | |
2,410 | 2,410 | 2,379 | 2,388 | -13 | -0.5 | 84 | |
2,427 | 2,429 | 2,379 | 2,401 | -4 | -0.2 | 427 | |
2,382 | 2,430 | 2,382 | 2,405 | +5 | +0.2 | 297 |