1392 UBS 英国株 東証E 12:59
2,811円
前日比
+1 (+0.04%)
比較される銘柄: UBS英大株One金UBSユロ小
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 2,900 (17/11/07)
年初来安値: 2,540 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,810 2,814 2,810 2,811 +1 0.0 44

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,820 2,820 2,810 2,810 -10 -0.4 2
17/11/15 2,830 2,839 2,820 2,820 -10 -0.4 15
17/11/14 2,830 2,830 2,830 2,830 -21 -0.7 48
17/11/13 2,846 2,852 2,842 2,851 +5 +0.2 25
17/11/10 2,850 2,860 2,842 2,846 -24 -0.8 104
17/11/09 2,893 2,893 2,870 2,870 -8 -0.3 41
17/11/08 2,898 2,898 2,857 2,878 -22 -0.8 251
17/11/07 2,887 2,900 2,886 2,900 +13 +0.5 238
17/11/06 2,880 2,887 2,875 2,887 +13 +0.5 243
17/11/02 2,870 2,886 2,870 2,874 -23 -0.8 66
17/11/01 2,860 2,897 2,860 2,897 +37 +1.3 96
17/10/31 2,850 2,860 2,850 2,860 +20 +0.7 2
17/10/30 2,864 2,864 2,840 2,840 -27 -0.9 62
17/10/27 2,874 2,874 2,863 2,867 -7 -0.2 47
17/10/26 2,866 2,874 2,866 2,874 +4 +0.1 5
17/10/25 2,870 2,870 2,870 2,870 -10 -0.3 106
17/10/24 2,871 2,880 2,871 2,880 +9 +0.3 3
17/10/23 2,870 2,889 2,870 2,871 +20 +0.7 54
17/10/20 2,860 2,860 2,851 2,851 -22 -0.8 247
17/10/19 2,869 2,873 2,869 2,873 +29 +1.0 40
17/10/18 2,861 2,861 2,844 2,844 -17 -0.6 410
17/10/17 2,876 2,876 2,861 2,861 -15 -0.5 201
17/10/16 2,886 2,886 2,865 2,876 +11 +0.4 184
17/10/13 2,868 2,870 2,865 2,865 +2 +0.1 491
17/10/12 2,851 2,863 2,851 2,863 +12 +0.4 111
17/10/11 2,831 2,852 2,800 2,851 +21 +0.7 273
17/10/10 2,839 2,839 2,830 2,830 -10 -0.4 81
17/10/06 2,840 2,840 2,840 2,840 +7 +0.2 27
17/10/05 2,833 2,833 2,830 2,833 -7 -0.2 157

日経平均