1392 UBS 英国株 東証E 15:00
2,547円
前日比
+18 (+0.71%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.88
年初来高値: 2,895 (16/01/04)
年初来安値: 2,060 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 2,537 2,557 2,537 2,547 +18 +0.7 358

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 2,531 2,538 2,527 2,529 +29 +1.2 109
16/12/05 2,500 2,500 2,490 2,500 +4 +0.2 156
16/12/02 2,531 2,531 2,491 2,496 -18 -0.7 27
16/12/01 2,499 2,517 2,499 2,514 +56 +2.3 826
16/11/30 2,474 2,474 2,458 2,458 +11 +0.4 4
16/11/29 2,475 2,475 2,427 2,447 -28 -1.1 116
16/11/28 2,491 2,491 2,456 2,475 -16 -0.6 84
16/11/25 2,469 2,500 2,469 2,491 +16 +0.6 203
16/11/24 2,448 2,475 2,448 2,475 +43 +1.8 366
16/11/22 2,419 2,432 2,419 2,432 +26 +1.1 91
16/11/21 2,400 2,406 2,390 2,406 +6 +0.2 74
16/11/18 2,375 2,401 2,375 2,400 +25 +1.1 44
16/11/17 2,365 2,375 2,360 2,375 -15 -0.6 30
16/11/16 2,365 2,392 2,365 2,390 178
16/11/15 2,365 0
16/11/14 2,355 2,370 2,355 2,365 +20 +0.9 288
16/11/11 2,359 2,359 2,340 2,345 0 0.0 19
16/11/10 2,258 2,345 2,258 2,345 +131 +5.9 428
16/11/09 2,285 2,355 2,160 2,214 -61 -2.7 1,762
16/11/08 2,265 2,275 2,265 2,275 +10 +0.4 104
16/11/07 2,250 2,265 2,250 2,265 +23 +1.0 252
16/11/04 2,259 2,259 2,242 2,242 -17 -0.8 20
16/11/02 2,283 2,283 2,251 2,259 -46 -2.0 354
16/11/01 2,301 2,305 2,290 2,305 0 0.0 148
16/10/31 2,300 2,305 2,290 2,305 -5 -0.2 9
16/10/28 2,281 2,310 2,281 2,310 +31 +1.4 5
16/10/27 2,294 2,294 2,279 2,279 -15 -0.7 11
16/10/26 2,300 2,300 2,289 2,294 -20 -0.9 33
16/10/25 2,304 2,314 2,295 2,314 +10 +0.4 40

日経平均