米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 29,639.40 | -200.31 | 109.51 | -0.12 | 33,919.84 | -50.63 | 3,628.48 | +14.52 |
| -0.67% | -0.10% | -0.15% | 0.40% | ||||
- トップ
- ＵＢＳ欧５０(1385)
- 時系列
ＵＢＳ ユーロ圏大型株５０(1385) 日足四本値
| 年初来高値 | 5,770 | 年初来安値 | 4,320 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,300 | 5,330 | 5,290 | 5,290 | -10 | -0.2 | 101 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,230 | 5,340 | 5,220 | 5,300 | -130 | -2.4 | 558 | |
| 5,390 | 5,430 | 5,390 | 5,430 | +40 | +0.7 | 41 | |
| 5,470 | 5,470 | 5,380 | 5,390 | -80 | -1.5 | 284 | |
| 5,470 | 5,470 | 5,450 | 5,470 | -20 | -0.4 | 22 | |
| 5,480 | 5,490 | 5,430 | 5,490 | +60 | +1.1 | 52 | |
| 5,440 | 5,460 | 5,430 | 5,430 | -20 | -0.4 | 144 | |
| 5,450 | 5,450 | 5,420 | 5,450 | +20 | +0.4 | 48 | |
| 5,470 | 5,480 | 5,430 | 5,430 | -110 | -2.0 | 126 | |
| 5,500 | 5,540 | 5,490 | 5,540 | +10 | +0.2 | 1,167 | |
| 5,560 | 5,560 | 5,500 | 5,530 | +40 | +0.7 | 181 | |
| 5,570 | 5,570 | 5,450 | 5,490 | -40 | -0.7 | 671 | |
| 5,500 | 5,550 | 5,500 | 5,530 | +30 | +0.5 | 488 | |
| 5,500 | 5,500 | 5,470 | 5,500 | +20 | +0.4 | 308 | |
| 5,500 | 5,500 | 5,450 | 5,480 | -20 | -0.4 | 258 | |
| 5,480 | 5,500 | 5,440 | 5,500 | +50 | +0.9 | 89 | |
| 5,460 | 5,460 | 5,410 | 5,450 | +70 | +1.3 | 194 | |
| 5,430 | 5,430 | 5,360 | 5,380 | -50 | -0.9 | 192 | |
| 5,430 | 5,430 | 5,380 | 5,430 | +10 | +0.2 | 64 | |
| 5,440 | 5,440 | 5,380 | 5,420 | -20 | -0.4 | 82 | |
| 5,400 | 5,440 | 5,390 | 5,440 | +70 | +1.3 | 77 | |
| 5,320 | 5,370 | 5,320 | 5,370 | +60 | +1.1 | 285 | |
| 5,390 | 5,390 | 5,310 | 5,310 | -90 | -1.7 | 196 | |
| 5,420 | 5,460 | 5,370 | 5,400 | -80 | -1.5 | 96 | |
| 5,450 | 5,500 | 5,430 | 5,480 | +30 | +0.6 | 136 | |
| 5,460 | 5,490 | 5,450 | 5,450 | +10 | +0.2 | 76 | |
| 5,500 | 5,500 | 5,440 | 5,440 | -60 | -1.1 | 140 | |
| 5,480 | 5,500 | 5,470 | 5,500 | +40 | +0.7 | 111 | |
| 5,500 | 5,500 | 5,460 | 5,460 | +10 | +0.2 | 38 | |
| 5,460 | 5,480 | 5,450 | 5,450 | 0 | 0.0 | 53 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
