![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.84 | -0.19 | 30,814.26 | -177.26 | 3,566.37 | +0.47 |
-0.62% | -0.18% | -0.57% | 0.01% |
昨年来高値 | 4,650 | 昨年来安値 | 3,315 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,645 | 4,595 | 4,595 | -35 | -0.8 | 82 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,630 | 4,540 | 4,630 | +65 | +1.4 | 628 | |
4,610 | 4,625 | 4,565 | 4,565 | -35 | -0.8 | 179 | |
4,600 | 4,630 | 4,550 | 4,600 | -45 | -1.0 | 405 | |
4,615 | 4,645 | 4,600 | 4,645 | +100 | +2.2 | 673 | |
4,530 | 4,570 | 4,530 | 4,545 | +35 | +0.8 | 223 | |
4,530 | 4,530 | 4,490 | 4,510 | 0 | 0.0 | 54 | |
4,505 | 4,510 | 4,475 | 4,510 | +10 | +0.2 | 30 | |
4,515 | 4,515 | 4,460 | 4,500 | -15 | -0.3 | 197 | |
4,565 | 4,585 | 4,515 | 4,515 | -50 | -1.1 | 82 | |
4,530 | 4,595 | 4,520 | 4,565 | +80 | +1.8 | 227 | |
4,500 | 4,525 | 4,480 | 4,485 | -5 | -0.1 | 484 | |
4,500 | 4,500 | 4,490 | 4,490 | +15 | +0.3 | 174 | |
4,455 | 4,490 | 4,455 | 4,475 | +25 | +0.6 | 1,308 | |
4,400 | 4,450 | 4,380 | 4,450 | +70 | +1.6 | 443 | |
4,395 | 4,425 | 4,380 | 4,380 | -60 | -1.4 | 575 | |
4,500 | 4,500 | 4,330 | 4,440 | -60 | -1.3 | 1,094 | |
4,515 | 4,525 | 4,495 | 4,500 | 0 | 0.0 | 521 | |
4,480 | 4,525 | 4,480 | 4,500 | +20 | +0.4 | 179 | |
4,465 | 4,480 | 4,460 | 4,480 | +20 | +0.4 | 426 | |
4,465 | 4,465 | 4,460 | 4,460 | -5 | -0.1 | 48 | |
4,455 | 4,475 | 4,445 | 4,465 | -30 | -0.7 | 137 | |
4,510 | 4,510 | 4,480 | 4,495 | +20 | +0.4 | 84 | |
4,505 | 4,515 | 4,465 | 4,475 | -30 | -0.7 | 64 | |
4,465 | 4,505 | 4,465 | 4,505 | +40 | +0.9 | 581 | |
4,495 | 4,495 | 4,440 | 4,465 | -5 | -0.1 | 199 | |
4,480 | 4,480 | 4,445 | 4,470 | +40 | +0.9 | 751 | |
4,495 | 4,495 | 4,430 | 4,430 | -65 | -1.4 | 217 | |
4,470 | 4,495 | 4,465 | 4,495 | +40 | +0.9 | 374 | |
4,435 | 4,485 | 4,415 | 4,455 | +25 | +0.6 | 211 |