1363 iS米債7 東証E 14:32
22,090円
前日比
+60 (+0.27%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.56
年初来高値: 24,980 (16/01/19)
年初来安値: 20,680 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 22,030 22,090 22,000 22,090 +60 +0.3 10

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 22,050 22,100 21,900 22,030 +140 +0.6 655
16/11/30 21,830 21,900 21,830 21,890 +180 +0.8 191
16/11/29 21,860 21,860 21,700 21,710 +110 +0.5 17
16/11/28 21,870 21,870 21,600 21,600 -10 0.0 107
16/11/25 21,150 21,920 21,150 21,610 -40 -0.2 391
16/11/24 21,720 21,920 21,600 21,650 +180 +0.8 360
16/11/22 21,480 21,480 21,450 21,470 -10 0.0 83
16/11/21 21,430 21,510 21,400 21,480 +130 +0.6 392
16/11/18 21,340 21,410 21,340 21,350 +40 +0.2 345
16/11/17 21,340 21,340 21,170 21,310 -30 -0.1 276
16/11/16 21,250 21,390 21,190 21,340 +140 +0.7 218
16/11/15 21,240 21,240 21,000 21,200 +190 +0.9 488
16/11/14 21,150 21,240 20,920 21,010 -210 -1.0 226
16/11/11 21,000 21,240 21,000 21,220 +170 +0.8 404
16/11/10 20,920 21,170 20,920 21,050 +180 +0.9 158
16/11/09 21,640 21,640 20,680 20,870 -560 -2.6 480
16/11/08 21,220 21,430 21,220 21,430 +220 +1.0 43
16/11/07 21,450 21,450 21,200 21,210 -140 -0.7 82
16/11/04 21,250 21,350 21,040 21,350 +50 +0.2 160
16/11/02 21,470 21,470 21,030 21,300 -20 -0.1 409
16/11/01 21,480 21,500 21,320 21,320 -160 -0.7 92
16/10/31 21,480 21,480 21,480 21,480 +150 +0.7 8
16/10/28 21,340 21,350 21,300 21,330 +20 +0.1 137
16/10/27 21,320 21,320 21,310 21,310 0 0.0 10
16/10/26 20,990 21,310 20,990 21,310 -40 -0.2 181
16/10/25 21,490 21,490 21,350 21,350 0 0.0 15
16/10/24 21,450 21,450 21,350 21,350 -140 -0.7 6
16/10/21 21,510 21,510 21,250 21,490 +160 +0.8 94
16/10/20 21,340 21,390 21,330 21,330 +120 +0.6 5

日経平均