1363 iS米債7 東証E 14:40
21,900円
前日比
-10 (-0.05%)
比較される銘柄: ETFSガス純銀信託日興除く金融
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.15
昨年来高値: 24,980 (16/01/19)
昨年来安値: 20,680 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 22,060 22,060 21,900 21,900 -10 0.0 20

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 22,130 22,140 21,900 21,910 -260 -1.2 107
17/02/15 22,190 22,190 22,160 22,170 +200 +0.9 8
17/02/14 22,020 22,020 21,970 21,970 -50 -0.2 35
17/02/13 22,230 22,230 22,020 22,020 -30 -0.1 79
17/02/10 21,970 22,070 21,970 22,050 +190 +0.9 165
17/02/09 21,900 21,900 21,860 21,860 -60 -0.3 100
17/02/08 22,030 22,030 21,890 21,920 +50 +0.2 5
17/02/07 21,870 21,870 21,800 21,870 -40 -0.2 67
17/02/06 21,930 21,930 21,880 21,910 +100 +0.5 34
17/02/03 21,940 21,970 21,800 21,810 +10 0.0 46
17/02/02 22,020 22,020 21,800 21,800 -200 -0.9 126
17/02/01 21,990 22,010 21,900 22,000 -80 -0.4 42
17/01/31 21,900 22,100 21,900 22,080 -150 -0.7 43
17/01/30 22,280 22,280 22,200 22,230 +30 +0.1 54
17/01/27 22,230 22,230 22,060 22,200 +300 +1.4 27
17/01/26 21,950 21,980 21,880 21,900 -160 -0.7 75
17/01/25 22,000 22,120 22,000 22,060 +60 +0.3 14
17/01/24 22,030 22,030 22,000 22,000 -100 -0.5 125
17/01/23 22,180 22,210 22,100 22,100 -230 -1.0 96
17/01/20 22,120 22,350 22,110 22,330 +160 +0.7 104
17/01/19 22,340 22,340 22,150 22,170 +70 +0.3 45
17/01/18 22,190 22,190 22,100 22,100 -110 -0.5 67
17/01/17 22,210 22,210 22,200 22,210 -10 0.0 71
17/01/16 22,220 22,230 22,200 22,220 0 0.0 73
17/01/13 22,320 22,540 22,220 22,220 -130 -0.6 111
17/01/12 22,440 22,440 22,350 22,350 -100 -0.4 40
17/01/11 22,500 22,500 22,440 22,450 -50 -0.2 294
17/01/10 22,600 22,600 22,500 22,500 -100 -0.4 42
17/01/06 22,200 22,600 22,200 22,600 +100 +0.4 514

日経平均