1363 iS米債7 東証E 14:24
22,210円
前日比
-10 (-0.05%)
比較される銘柄: 日興除く金融TPXベアタカラインフ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.10
昨年来高値: 24,980 (16/01/19)
昨年来安値: 20,680 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 22,210 22,210 22,200 22,210 -10 0.0 71

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 22,220 22,230 22,200 22,220 0 0.0 73
17/01/13 22,320 22,540 22,220 22,220 -130 -0.6 111
17/01/12 22,440 22,440 22,350 22,350 -100 -0.4 40
17/01/11 22,500 22,500 22,440 22,450 -50 -0.2 294
17/01/10 22,600 22,600 22,500 22,500 -100 -0.4 42
17/01/06 22,200 22,600 22,200 22,600 +100 +0.4 514
17/01/05 22,680 22,680 22,500 22,500 -190 -0.8 14
17/01/04 22,620 22,750 22,450 22,690 +240 +1.1 1,678
16/12/30 22,420 22,500 22,340 22,450 +10 0.0 31
16/12/29 22,410 22,490 22,350 22,440 -50 -0.2 180
16/12/28 22,430 22,490 22,420 22,490 0 0.0 145
16/12/27 22,460 22,490 22,370 22,490 +30 +0.1 79
16/12/26 22,480 22,490 22,400 22,460 -20 -0.1 56
16/12/22 22,550 22,650 22,450 22,480 -70 -0.3 140
16/12/21 22,480 22,560 22,470 22,550 +70 +0.3 182
16/12/20 22,500 22,500 22,470 22,480 +60 +0.3 87
16/12/19 22,420 22,500 22,420 22,420 -60 -0.3 99
16/12/16 22,480 22,600 22,300 22,480 +120 +0.5 556
16/12/15 22,250 22,610 22,250 22,360 +170 +0.8 434
16/12/14 22,340 22,340 22,120 22,190 +60 +0.3 108
16/12/13 22,080 22,130 22,080 22,130 +20 +0.1 45
16/12/12 22,110 22,260 22,030 22,110 +60 +0.3 242
16/12/09 22,030 22,110 21,900 22,050 +20 +0.1 531
16/12/08 22,040 22,040 21,900 22,030 -10 0.0 151
16/12/07 22,000 22,050 21,990 22,040 +40 +0.2 136
16/12/06 22,090 22,090 22,000 22,000 -60 -0.3 85
16/12/05 22,000 22,080 21,910 22,060 -30 -0.1 62
16/12/02 22,030 22,090 22,000 22,090 +60 +0.3 10
16/12/01 22,050 22,100 21,900 22,030 +140 +0.6 655

日経平均