1363 iS米債7 東証E 10:14
22,090円
前日比
-110 (-0.50%)
比較される銘柄: iS新興国債大和電機精密日経2倍
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
12.67
年初来高値: 22,750 (17/01/04)
年初来安値: 21,560 (17/03/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 22,150 22,150 22,090 22,090 -110 -0.5 23

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 22,020 22,200 22,020 22,200 +140 +0.6 21
17/07/19 22,180 22,180 22,060 22,060 -70 -0.3 5
17/07/18 22,080 22,130 22,020 22,130 -50 -0.2 83
17/07/14 22,180 22,180 22,180 22,180 +30 +0.1 30
17/07/13 22,170 22,200 22,150 22,150 -50 -0.2 92
17/07/12 22,220 22,220 22,200 22,200 -40 -0.2 22
17/07/11 22,240 22,240 22,140 22,240 0 0.0 12
17/07/10 22,240 22,240 22,240 22,240 +40 +0.2 15
17/07/07 22,140 22,200 22,130 22,200 0 0.0 9
17/07/06 22,210 22,230 22,200 22,200 -10 0.0 968
17/07/05 22,210 22,210 22,100 22,210 +110 +0.5 10
17/07/04 22,140 22,210 22,100 22,100 +80 +0.4 16
17/07/03 22,100 22,100 22,000 22,020 -80 -0.4 44
17/06/30 22,130 22,150 22,100 22,100 -10 0.0 7
17/06/29 22,110 22,220 22,050 22,110 -10 0.0 37
17/06/28 22,200 22,250 22,120 22,120 -60 -0.3 15
17/06/27 22,250 22,250 22,180 22,180 +140 +0.6 18
17/06/26 21,940 22,040 21,940 22,040 -60 -0.3 39
17/06/23 22,210 22,210 22,040 22,100 +10 0.0 32
17/06/22 22,200 22,220 22,040 22,090 -60 -0.3 16
17/06/21 22,160 22,160 22,040 22,150 +100 +0.5 13
17/06/20 22,030 22,170 22,030 22,050 +120 +0.5 54
17/06/19 22,220 22,220 21,920 21,930 -70 -0.3 51
17/06/16 21,940 22,100 21,940 22,000 +200 +0.9 49
17/06/15 21,760 21,890 21,760 21,800 -30 -0.1 102
17/06/14 21,800 21,830 21,800 21,830 +60 +0.3 142
17/06/13 21,770 21,770 21,770 21,770 -30 -0.1 2
17/06/12 21,760 21,800 21,760 21,800 0 0.0 44
17/06/09 21,790 21,800 21,790 21,800 +80 +0.4 42

日経平均