1363 iS米債7 東証E 14:31
21,710円
前日比
-80 (-0.37%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.37
昨年来高値: 24,980 (16/01/19)
昨年来安値: 20,680 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 21,730 21,800 21,700 21,710 -80 -0.4 46

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 21,810 21,860 21,750 21,790 -70 -0.3 33
17/03/22 21,800 21,890 21,800 21,860 0 0.0 37
17/03/21 21,790 21,860 21,790 21,860 +30 +0.1 58
17/03/17 21,980 21,980 21,830 21,830 -160 -0.7 81
17/03/16 22,060 22,060 21,560 21,990 -100 -0.5 738
17/03/15 22,090 22,090 22,090 22,090 +40 +0.2 2
17/03/14 22,140 22,140 22,050 22,050 -50 -0.2 12
17/03/13 22,270 22,270 22,100 22,100 -30 -0.1 17
17/03/10 22,170 22,170 22,010 22,130 +130 +0.6 15
17/03/09 22,090 22,090 21,880 22,000 0 0.0 15,135
17/03/08 21,910 22,000 21,910 22,000 +50 +0.2 18
17/03/07 21,980 21,990 21,950 21,950 -90 -0.4 261
17/03/06 22,190 22,190 21,940 22,040 -150 -0.7 185
17/03/03 22,230 22,230 22,090 22,190 +70 +0.3 31
17/03/02 22,090 22,140 22,000 22,120 +30 +0.1 45
17/03/01 22,110 22,110 22,000 22,090 +80 +0.4 6
17/02/28 22,040 22,100 22,010 22,010 -30 -0.1 1,127
17/02/27 22,050 22,050 22,000 22,040 0 0.0 24
17/02/24 22,070 22,100 22,000 22,040 +40 +0.2 82
17/02/23 21,950 22,000 21,950 22,000 +60 +0.3 56
17/02/22 21,970 21,970 21,940 21,940 -10 0.0 225
17/02/21 22,090 22,090 21,940 21,950 -50 -0.2 118
17/02/20 22,070 22,070 21,900 22,000 +100 +0.5 13
17/02/17 22,060 22,060 21,900 21,900 -10 0.0 20
17/02/16 22,130 22,140 21,900 21,910 -260 -1.2 107
17/02/15 22,190 22,190 22,160 22,170 +200 +0.9 8
17/02/14 22,020 22,020 21,970 21,970 -50 -0.2 35
17/02/13 22,230 22,230 22,020 22,020 -30 -0.1 79
17/02/10 21,970 22,070 21,970 22,050 +190 +0.9 165

日経平均