1363 iS米債7J 東証E 15:00
21,730円
前日比
-70 (-0.32%)
比較される銘柄: 大和WIN大和素材化学大和銀行
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 22,750 (17/01/04)
年初来安値: 21,560 (17/03/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 21,770 21,770 21,730 21,730 -70 -0.3 586

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 21,770 21,850 21,770 21,800 +40 +0.2 2,174
17/11/20 21,760 21,800 21,730 21,760 -210 -1.0 1,179
17/11/17 22,170 22,170 21,970 21,970 0 0.0 7
17/11/16 22,100 22,100 21,900 21,970 -310 -1.4 26
17/11/15 22,240 22,280 22,100 22,280 -50 -0.2 315
17/11/14 22,360 22,360 22,300 22,330 -30 -0.1 463
17/11/13 22,150 22,360 22,150 22,360 -10 0.0 172
17/11/10 22,370 22,370 22,360 22,370 -30 -0.1 23
17/11/09 22,430 22,430 22,400 22,400 -20 -0.1 26
17/11/08 22,420 22,420 22,410 22,420 +40 +0.2 39
17/11/07 22,510 22,510 22,380 22,380 -120 -0.5 23
17/11/06 22,380 22,500 22,380 22,500 +150 +0.7 321
17/11/02 22,230 22,370 22,230 22,350 +60 +0.3 118
17/11/01 22,070 22,320 22,070 22,290 +90 +0.4 431
17/10/31 21,850 22,200 21,850 22,200 -20 -0.1 132
17/10/30 22,260 22,260 22,220 22,220 -30 -0.1 46
17/10/27 22,040 22,260 22,040 22,250 +90 +0.4 194
17/10/26 22,160 22,200 22,040 22,160 +150 +0.7 83
17/10/25 22,220 22,230 22,010 22,010 -200 -0.9 79
17/10/24 22,000 22,230 22,000 22,210 +210 +1.0 276
17/10/23 22,100 22,230 22,000 22,000 -140 -0.6 145
17/10/20 21,870 22,140 21,870 22,140 -50 -0.2 46
17/10/19 22,100 22,190 22,100 22,190 +90 +0.4 309
17/10/18 22,000 22,100 22,000 22,100 +60 +0.3 78
17/10/17 22,040 22,100 22,040 22,040 +10 0.0 284
17/10/16 21,830 22,090 21,830 22,030 +10 0.0 780
17/10/13 21,900 22,030 21,870 22,020 -10 0.0 183
17/10/12 21,920 22,030 21,920 22,030 +10 0.0 43
17/10/11 22,010 22,020 22,000 22,020 +10 0.0 277

日経平均