1363 iS米債7 東証E 13:48
21,800円
前日比
+90 (+0.41%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.75
年初来高値: 22,750 (17/01/04)
年初来安値: 21,560 (17/03/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 21,770 21,820 21,750 21,800 +90 +0.4 221

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 21,630 21,760 21,630 21,710 +80 +0.4 20
17/04/21 21,630 21,630 21,630 21,630 0 0.0 2
17/04/20 21,580 21,730 21,580 21,630 +70 +0.3 35
17/04/19 21,570 21,680 21,560 21,560 -10 0.0 20
17/04/18 21,570 21,600 21,560 21,570 0 0.0 25
17/04/17 21,600 21,600 21,560 21,570 -50 -0.2 53
17/04/14 21,840 21,840 21,620 21,620 -30 -0.1 27
17/04/13 21,650 21,980 21,610 21,650 0 0.0 66
17/04/12 21,850 21,850 21,630 21,650 -130 -0.6 106
17/04/11 21,780 21,780 21,750 21,780 -40 -0.2 31
17/04/10 21,720 21,820 21,720 21,820 +180 +0.8 58
17/04/07 21,670 21,780 21,640 21,640 -10 0.0 7
17/04/06 21,700 21,710 21,630 21,650 -50 -0.2 29
17/04/05 21,690 21,700 21,680 21,700 0 0.0 125
17/04/04 21,730 21,730 21,700 21,700 -30 -0.1 20
17/04/03 21,720 21,730 21,700 21,730 -20 -0.1 19
17/03/31 21,720 21,800 21,720 21,750 -40 -0.2 29
17/03/30 21,690 21,790 21,690 21,790 +90 +0.4 5
17/03/29 21,700 21,740 21,700 21,700 -20 -0.1 31
17/03/28 21,750 21,750 21,710 21,720 +80 +0.4 20
17/03/27 21,700 21,700 21,640 21,640 -70 -0.3 100
17/03/24 21,730 21,800 21,700 21,710 -80 -0.4 46
17/03/23 21,810 21,860 21,750 21,790 -70 -0.3 33
17/03/22 21,800 21,890 21,800 21,860 0 0.0 37
17/03/21 21,790 21,860 21,790 21,860 +30 +0.1 58
17/03/17 21,980 21,980 21,830 21,830 -160 -0.7 81
17/03/16 22,060 22,060 21,560 21,990 -100 -0.5 738
17/03/15 22,090 22,090 22,090 22,090 +40 +0.2 2
17/03/14 22,140 22,140 22,050 22,050 -50 -0.2 12

日経平均