1363 iS米債7 東証E 14:34
22,050円
前日比
+100 (+0.46%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.50
年初来高値: 22,750 (17/01/04)
年初来安値: 21,560 (17/03/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 22,020 22,050 22,020 22,050 +100 +0.5 17

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 21,950 21,950 21,900 21,950 +40 +0.2 39
17/05/24 21,900 21,910 21,880 21,910 -30 -0.1 49
17/05/23 21,940 21,940 21,940 21,940 +60 +0.3 6
17/05/22 21,980 21,990 21,860 21,880 -120 -0.5 18
17/05/19 22,030 22,030 21,990 22,000 +30 +0.1 81
17/05/18 21,970 21,970 21,880 21,970 -120 -0.5 55
17/05/17 22,140 22,150 22,090 22,090 -30 -0.1 156
17/05/16 22,240 22,280 22,110 22,120 -100 -0.5 98
17/05/15 22,230 22,230 22,200 22,220 +120 +0.5 13
17/05/12 22,120 22,210 22,100 22,100 -100 -0.5 42
17/05/11 22,080 22,200 22,080 22,200 +70 +0.3 62
17/05/10 22,210 22,240 22,130 22,130 -60 -0.3 45
17/05/09 22,170 22,260 22,170 22,190 -70 -0.3 24
17/05/08 22,100 22,260 22,100 22,260 +160 +0.7 98
17/05/02 22,060 22,150 22,060 22,100 +60 +0.3 49
17/05/01 22,100 22,100 22,040 22,040 +100 +0.5 25
17/04/28 21,940 22,060 21,940 21,940 +40 +0.2 33
17/04/27 21,900 21,990 21,880 21,900 +10 0.0 200
17/04/26 21,900 21,900 21,810 21,890 +90 +0.4 18
17/04/25 21,770 21,820 21,750 21,800 +90 +0.4 221
17/04/24 21,630 21,760 21,630 21,710 +80 +0.4 20
17/04/21 21,630 21,630 21,630 21,630 0 0.0 2
17/04/20 21,580 21,730 21,580 21,630 +70 +0.3 35
17/04/19 21,570 21,680 21,560 21,560 -10 0.0 20
17/04/18 21,570 21,600 21,560 21,570 0 0.0 25
17/04/17 21,600 21,600 21,560 21,570 -50 -0.2 53
17/04/14 21,840 21,840 21,620 21,620 -30 -0.1 27
17/04/13 21,650 21,980 21,610 21,650 0 0.0 66
17/04/12 21,850 21,850 21,630 21,650 -130 -0.6 106

日経平均