38,236.07 | -37.98 | 154.40 | -3.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.20% | 0.23% | -0.26% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826.5 | 1,859.0 | 1,826.5 | 1,854.5 | +28.0 | +1.5 | 290,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,871.0 | +1.1 | 1,862 | 23,900 | 3,100 | 35,900 | 11.58 | |
1,851.0 | -0.4 | 1,852 | 43,400 | 8,200 | 35,300 | 4.30 | |
1,858.0 | -1.0 | 1,863 | 155,900 | 7,200 | 34,300 | 4.76 | |
1,876.0 | +2.0 | 1,864 | 202,100 | 10,100 | 34,100 | 3.38 | |
1,840.0 | +0.9 | 1,834 | 142,100 | 3,300 | 33,800 | 10.24 | |
1,823.0 | +0.2 | 1,819 | 50,400 | 2,800 | 30,600 | 10.93 | |
1,819.0 | +2.9 | 1,800 | 111,500 | 2,900 | 31,500 | 10.86 | |
1,768.0 | -2.0 | 1,774 | 49,300 | - | - | - | |
1,805.0 | +1.6 | 1,763 | 320,000 | 41,600 | 39,200 | 0.94 | |
1,776.0 | -3.1 | 1,791 | 263,100 | 3,500 | 37,000 | 10.57 | |
1,833.0 | -0.3 | 1,820 | 70,800 | 4,100 | 32,300 | 7.88 | |
1,838.0 | +0.3 | 1,833 | 190,700 | 3,800 | 31,000 | 8.16 | |
1,832.0 | +1.3 | 1,824 | 206,300 | 3,500 | 35,600 | 10.17 | |
1,808.0 | +0.5 | 1,807 | 71,800 | 5,400 | 33,900 | 6.28 | |
1,799.0 | +1.1 | 1,797 | 84,200 | 5,700 | 34,000 | 5.96 | |
1,780.0 | +0.1 | 1,785 | 182,500 | 3,200 | 33,100 | 10.34 | |
1,779.0 | +0.8 | 1,772 | 60,100 | 2,900 | 34,900 | 12.03 | |
1,765.0 | -1.0 | 1,770 | 253,800 | 3,000 | 34,200 | 11.40 | |
1,783.0 | +0.7 | 1,782 | 353,800 | 2,800 | 29,300 | 10.46 | |
1,771.0 | +0.1 | 1,783 | 67,000 | 2,900 | 33,500 | 11.55 | |
1,769.0 | -1.2 | 1,781 | 41,700 | 2,500 | 32,600 | 13.04 | |
1,790.0 | +1.5 | 1,780 | 80,000 | 2,500 | 30,800 | 12.32 | |
1,763.0 | -0.5 | 1,771 | 123,000 | 2,900 | 38,800 | 13.38 | |
1,771.0 | +0.6 | 1,761 | 143,000 | 9,900 | 37,800 | 3.82 | |
1,761.0 | -1.0 | 1,769 | 197,100 | 3,000 | 47,900 | 15.97 | |
1,779.0 | +0.2 | 1,777 | 107,800 | 3,400 | 35,400 | 10.41 | |
1,776.0 | +0.6 | 1,770 | 71,000 | 3,500 | 31,400 | 8.97 | |
1,766.0 | -0.1 | 1,764 | 132,000 | 3,400 | 33,200 | 9.76 | |
1,767.0 | -1.1 | 1,772 | 39,700 | 1,700 | 32,600 | 19.18 | |
1,787.0 | - | 1,776 | 89,200 | 1,700 | 33,400 | 19.65 |