![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,966.01 | -1,202.26 | 106.56 | +0.56 | 30,932.37 | -469.64 | 3,509.08 | -75.96 |
-3.99% | 0.52% | -1.50% | -2.12% |
昨年来高値 | 3,550 | 昨年来安値 | 2,177 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,390 | 3,390 | -110 | -3.1 | 399 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,500 | 3,395 | 3,500 | +90 | +2.6 | 774 | |
3,420 | 3,420 | 3,400 | 3,410 | -10 | -0.3 | 402 | |
3,425 | 3,425 | 3,410 | 3,420 | -10 | -0.3 | 177 | |
3,440 | 3,455 | 3,385 | 3,430 | -10 | -0.3 | 1,022 | |
3,550 | 3,550 | 3,410 | 3,440 | -105 | -3.0 | 572 | |
3,440 | 3,550 | 3,420 | 3,545 | +95 | +2.8 | 1,498 | |
3,410 | 3,450 | 3,370 | 3,450 | +90 | +2.7 | 403 | |
3,315 | 3,410 | 3,310 | 3,360 | +45 | +1.4 | 579 | |
3,345 | 3,345 | 3,280 | 3,315 | 0 | 0.0 | 405 | |
3,450 | 3,450 | 3,300 | 3,315 | +115 | +3.6 | 1,429 | |
3,220 | 3,235 | 3,200 | 3,200 | -25 | -0.8 | 175 | |
3,210 | 3,225 | 3,200 | 3,225 | +25 | +0.8 | 281 | |
3,115 | 3,200 | 3,110 | 3,200 | +90 | +2.9 | 1,978 | |
3,100 | 3,110 | 3,090 | 3,110 | +15 | +0.5 | 101 | |
3,095 | 3,095 | 3,080 | 3,095 | 0 | 0.0 | 88 | |
3,050 | 3,095 | 3,050 | 3,095 | +45 | +1.5 | 173 | |
3,015 | 3,050 | 3,005 | 3,050 | -35 | -1.1 | 273 | |
3,090 | 3,090 | 3,070 | 3,085 | -25 | -0.8 | 103 | |
3,120 | 3,120 | 3,070 | 3,110 | 0 | 0.0 | 63 | |
3,110 | 3,110 | 3,085 | 3,110 | 0 | 0.0 | 34 | |
3,110 | 3,110 | 3,100 | 3,110 | -10 | -0.3 | 79 | |
3,120 | 3,135 | 3,080 | 3,120 | +10 | +0.3 | 182 | |
3,095 | 3,120 | 3,095 | 3,110 | +20 | +0.6 | 36 | |
3,090 | 3,090 | 3,090 | 3,090 | 0 | 0.0 | 34 | |
3,080 | 3,090 | 3,080 | 3,090 | +10 | +0.3 | 27 | |
3,075 | 3,080 | 3,075 | 3,080 | +5 | +0.2 | 17 | |
3,190 | 3,190 | 3,055 | 3,075 | -115 | -3.6 | 270 | |
3,060 | 3,200 | 3,060 | 3,190 | +130 | +4.2 | 309 | |
3,170 | 3,170 | 2,990 | 3,060 | -110 | -3.5 | 1,851 |