1312 野村RN小型 東証E 15:00
18,970円
前日比
-60 (-0.32%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
59.00
昨年来高値: 19,190 (17/02/15)
昨年来安値: 14,180 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 19,150 19,150 18,720 18,970 -60 -0.3 36

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 19,180 19,190 19,030 19,030 +170 +0.9 43
17/02/15 19,190 19,190 18,860 18,860 -140 -0.7 18
17/02/14 18,880 19,000 18,880 19,000 +220 +1.2 41
17/02/13 18,710 18,780 18,710 18,780 +140 +0.8 229
17/02/10 18,550 18,640 18,550 18,640 +100 +0.5 213
17/02/09 18,540 18,540 18,270 18,540 +280 +1.5 6
17/02/08 18,260 18,260 18,260 18,260 +30 +0.2 4
17/02/07 18,240 18,240 18,230 18,230 -290 -1.6 4
17/02/06 18,760 18,760 18,520 18,520 -110 -0.6 13
17/02/03 18,230 18,630 18,230 18,630 +210 +1.1 6
17/02/02 18,700 18,700 18,420 18,420 -180 -1.0 40
17/02/01 18,610 18,610 18,600 18,600 +50 +0.3 3
17/01/31 18,210 18,550 18,210 18,550 -220 -1.2 32
17/01/30 18,770 18,770 18,770 18,770 1
17/01/27 18,490 0
17/01/26 18,650 18,650 18,490 18,490 +140 +0.8 14
17/01/25 18,620 18,620 18,350 18,350 +130 +0.7 47
17/01/24 18,480 18,480 18,220 18,220 -390 -2.1 9
17/01/23 18,750 18,750 18,610 18,610 +260 +1.4 15
17/01/20 18,340 18,350 18,340 18,350 +20 +0.1 21
17/01/19 18,160 18,340 18,160 18,330 -120 -0.7 82
17/01/18 18,480 18,480 18,020 18,450 +50 +0.3 229
17/01/17 18,700 18,700 18,400 18,400 -290 -1.6 145
17/01/16 18,980 18,980 18,690 18,690 -250 -1.3 31
17/01/13 18,550 18,940 18,550 18,940 +140 +0.7 23
17/01/12 18,800 18,800 18,800 18,800 -100 -0.5 81
17/01/11 18,800 18,900 18,800 18,900 +100 +0.5 12
17/01/10 18,990 18,990 18,800 18,800 0 0.0 16
17/01/06 18,590 18,800 18,590 18,800 +40 +0.2 32

日経平均