1312 野村RN小型 東証E 09:00
21,940円
前日比
-30 (-0.14%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.50
年初来高値: 22,500 (17/11/09)
年初来安値: 17,950 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 21,940 21,940 21,940 21,940 -30 -0.1 14

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 21,750 21,970 21,750 21,970 21
17/11/16 21,690 0
17/11/15 21,800 21,820 21,690 21,690 -340 -1.5 12
17/11/14 22,030 22,030 22,030 22,030 1
17/11/13 22,020 0
17/11/10 22,250 22,400 22,020 22,020 -480 -2.1 53
17/11/09 22,290 22,500 22,290 22,500 +280 +1.3 13
17/11/08 22,220 22,220 22,200 22,220 52
17/11/07 22,210 0
17/11/06 22,090 22,210 22,060 22,210 +220 +1.0 34
17/11/02 22,190 22,190 21,900 21,990 +40 +0.2 6,572
17/11/01 21,900 21,950 21,900 21,950 9
17/10/31 21,900 0
17/10/30 21,890 21,900 21,890 21,900 +200 +0.9 2
17/10/27 21,720 21,720 21,620 21,700 +80 +0.4 32
17/10/26 21,620 21,620 21,620 21,620 0 0.0 2
17/10/25 21,620 21,620 21,620 21,620 +90 +0.4 10
17/10/24 21,360 21,530 21,360 21,530 52
17/10/23 21,220 0
17/10/20 21,240 21,240 21,220 21,220 -20 -0.1 25
17/10/19 21,260 21,260 21,240 21,240 -150 -0.7 2
17/10/18 21,390 21,390 21,390 21,390 4
17/10/17 21,260 0
17/10/16 21,260 21,260 21,260 21,260 +40 +0.2 1
17/10/13 21,220 21,250 21,220 21,220 +70 +0.3 5
17/10/12 21,160 21,380 21,150 21,150 +60 +0.3 16
17/10/11 21,370 21,370 21,090 21,090 -290 -1.4 11
17/10/10 20,980 21,380 20,980 21,380 +170 +0.8 21
17/10/06 21,210 21,210 21,210 21,210 -60 -0.3 4

日経平均