1312 野村RN小型 東証E 14:16
18,450円
前日比
+50 (+0.27%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 18,990 (17/01/10)
昨年来安値: 14,180 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 18,480 18,480 18,020 18,450 +50 +0.3 229

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 18,700 18,700 18,400 18,400 -290 -1.6 145
17/01/16 18,980 18,980 18,690 18,690 -250 -1.3 31
17/01/13 18,550 18,940 18,550 18,940 +140 +0.7 23
17/01/12 18,800 18,800 18,800 18,800 -100 -0.5 81
17/01/11 18,800 18,900 18,800 18,900 +100 +0.5 12
17/01/10 18,990 18,990 18,800 18,800 0 0.0 16
17/01/06 18,590 18,800 18,590 18,800 +40 +0.2 32
17/01/05 18,760 18,760 18,760 18,760 0 0.0 7
17/01/04 18,760 18,760 18,760 18,760 +270 +1.5 7
16/12/30 18,180 18,490 18,150 18,490 -10 -0.1 131
16/12/29 18,500 18,500 18,500 18,500 -280 -1.5 1
16/12/28 18,780 18,780 18,780 18,780 0 0.0 15
16/12/27 18,740 18,780 18,380 18,780 +80 +0.4 429
16/12/26 18,410 18,750 18,410 18,700 +310 +1.7 97
16/12/22 18,400 18,400 18,360 18,390 -430 -2.3 28
16/12/21 18,970 18,970 18,410 18,820 +30 +0.2 46
16/12/20 18,780 18,790 18,480 18,790 +400 +2.2 157
16/12/19 18,630 18,630 18,390 18,390 -360 -1.9 42
16/12/16 18,500 18,750 18,500 18,750 +260 +1.4 163
16/12/15 18,120 18,490 18,120 18,490 +380 +2.1 75
16/12/14 18,110 18,110 18,110 18,110 0 0.0 1
16/12/13 18,110 18,110 18,110 18,110 +130 +0.7 6
16/12/12 18,500 18,600 17,930 17,980 +110 +0.6 16
16/12/09 17,880 18,400 17,870 17,870 +130 +0.7 205
16/12/08 17,740 17,740 17,740 17,740 +190 +1.1 15
16/12/07 18,080 18,120 17,550 17,550 -450 -2.5 100
16/12/06 18,060 18,240 18,000 18,000 +110 +0.6 174
16/12/05 17,520 17,890 17,520 17,890 -140 -0.8 50
16/12/02 18,090 18,090 18,020 18,030 +130 +0.7 90

日経平均