1312 野村RN小型 東証E 10:53
18,830円
前日比
-230 (-1.21%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 19,420 (17/03/21)
昨年来安値: 14,180 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 18,720 18,830 18,720 18,830 -230 -1.2 13

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 19,040 19,060 19,040 19,060 +340 +1.8 12
17/03/23 18,950 18,950 18,720 18,720 -280 -1.5 50
17/03/22 18,820 19,050 18,820 19,000 -380 -2.0 3
17/03/21 19,330 19,420 19,330 19,380 26
17/03/17 19,410 0
17/03/16 19,410 0
17/03/15 19,110 19,410 19,060 19,410 +210 +1.1 141
17/03/14 19,200 19,200 19,140 19,200 37
17/03/13 19,120 0
17/03/10 19,000 19,120 19,000 19,120 149
17/03/09 18,910 0
17/03/08 18,910 0
17/03/07 19,000 19,000 18,910 18,910 +10 +0.1 2
17/03/06 19,000 19,000 18,900 18,900 -60 -0.3 5
17/03/03 18,960 18,960 18,960 18,960 -90 -0.5 7
17/03/02 19,050 19,050 19,050 19,050 +160 +0.8 2
17/03/01 18,860 18,890 18,860 18,890 +40 +0.2 9
17/02/28 18,850 18,850 18,850 18,850 -150 -0.8 20
17/02/27 19,000 19,000 19,000 19,000 -20 -0.1 1
17/02/24 19,000 19,020 18,950 19,020 +20 +0.1 26
17/02/23 18,910 19,000 18,910 19,000 +110 +0.6 19
17/02/22 18,890 18,890 18,890 18,890 -170 -0.9 80
17/02/21 18,830 19,060 18,830 19,060 -70 -0.4 3
17/02/20 19,090 19,130 18,900 19,130 +160 +0.8 7
17/02/17 19,150 19,150 18,720 18,970 -60 -0.3 36
17/02/16 19,180 19,190 19,030 19,030 +170 +0.9 43
17/02/15 19,190 19,190 18,860 18,860 -140 -0.7 18
17/02/14 18,880 19,000 18,880 19,000 +220 +1.2 41
17/02/13 18,710 18,780 18,710 18,780 +140 +0.8 229

日経平均