1312 野村RN小型 東証E
-円
前日比
(-%)
比較される銘柄: iS米債7日本配当貴族野村AI70
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.00
年初来高値: 19,420 (17/03/21)
年初来安値: 17,950 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 18,100 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 18,100 0
17/04/20 18,100 18,100 18,100 18,100 -100 -0.5 1
17/04/19 18,200 18,200 18,200 18,200 -110 -0.6 4
17/04/18 18,330 18,370 18,310 18,310 +360 +2.0 17
17/04/17 17,950 17,950 17,950 17,950 1
17/04/14 17,950 0
17/04/13 17,950 17,950 17,950 17,950 -80 -0.4 4
17/04/12 18,300 18,300 18,030 18,030 2
17/04/11 18,400 0
17/04/10 18,400 18,400 18,400 18,400 0 0.0 1
17/04/07 18,420 18,420 18,400 18,400 +380 +2.1 7
17/04/06 18,570 18,570 18,020 18,020 -570 -3.1 44
17/04/05 18,400 18,590 18,400 18,590 -100 -0.5 61
17/04/04 18,740 18,740 18,690 18,690 +190 +1.0 14
17/04/03 18,730 18,730 18,500 18,500 -230 -1.2 172
17/03/31 18,730 18,730 18,730 18,730 -270 -1.4 2
17/03/30 18,980 19,000 18,980 19,000 -50 -0.3 11
17/03/29 19,100 19,100 19,050 19,050 17
17/03/28 18,830 0
17/03/27 18,720 18,830 18,720 18,830 -230 -1.2 13
17/03/24 19,040 19,060 19,040 19,060 +340 +1.8 12
17/03/23 18,950 18,950 18,720 18,720 -280 -1.5 50
17/03/22 18,820 19,050 18,820 19,000 -380 -2.0 3
17/03/21 19,330 19,420 19,330 19,380 26
17/03/17 19,410 0
17/03/16 19,410 0
17/03/15 19,110 19,410 19,060 19,410 +210 +1.1 141
17/03/14 19,200 19,200 19,140 19,200 37
17/03/13 19,120 0

日経平均