1312 野村RN小型 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
68.00
年初来高値: 19,780 (17/05/26)
年初来安値: 17,950 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 19,350 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 19,690 19,690 19,350 19,350 -430 -2.2 146
17/05/26 19,780 19,780 19,740 19,780 +260 +1.3 110
17/05/25 19,500 19,520 19,500 19,520 51
17/05/24 19,370 0
17/05/23 19,370 19,370 19,370 19,370 +80 +0.4 1
17/05/22 19,290 19,290 19,290 19,290 +40 +0.2 1
17/05/19 19,250 19,250 19,250 19,250 +130 +0.7 21
17/05/18 19,440 19,440 19,120 19,120 114
17/05/17 19,700 0
17/05/16 19,500 19,700 19,500 19,700 +290 +1.5 33
17/05/15 19,360 19,410 19,360 19,410 -180 -0.9 10
17/05/12 19,590 19,590 19,590 19,590 0 0.0 34
17/05/11 19,590 19,590 19,590 19,590 1
17/05/10 19,680 0
17/05/09 19,680 19,680 19,680 19,680 0 0.0 10
17/05/08 19,480 19,690 19,480 19,680 +200 +1.0 45
17/05/02 19,340 19,520 19,340 19,480 +170 +0.9 23
17/05/01 18,990 19,310 18,990 19,310 50
17/04/28 18,780 0
17/04/27 18,780 0
17/04/26 18,970 18,970 18,780 18,780 +180 +1.0 57
17/04/25 18,440 18,600 18,440 18,600 18
17/04/24 18,100 0
17/04/21 18,100 0
17/04/20 18,100 18,100 18,100 18,100 -100 -0.5 1
17/04/19 18,200 18,200 18,200 18,200 -110 -0.6 4
17/04/18 18,330 18,370 18,310 18,310 +360 +2.0 17
17/04/17 17,950 17,950 17,950 17,950 1
17/04/14 17,950 0

日経平均