1312 野村RN小型 東証E 09:32
22,470円
前日比
+60 (+0.27%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.00
年初来高値: 23,800 (18/01/24)
年初来安値: 20,590 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 22,470 22,470 22,470 22,470 +60 +0.3 50

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 22,410 22,410 22,410 22,410 0 0.0 3
18/06/20 22,270 22,410 22,200 22,410 -320 -1.4 21
18/06/19 22,890 22,890 22,730 22,730 -220 -1.0 206
18/06/18 23,150 23,150 22,630 22,950 -240 -1.0 5
18/06/15 23,190 23,190 23,190 23,190 -60 -0.3 1
18/06/14 23,290 23,290 23,250 23,250 -50 -0.2 3
18/06/13 23,010 23,300 23,010 23,300 +300 +1.3 40
18/06/12 23,000 23,000 23,000 23,000 +200 +0.9 2
18/06/11 22,790 22,800 22,790 22,800 -220 -1.0 14
18/06/08 23,020 23,020 23,020 23,020 +190 +0.8 1
18/06/07 22,830 22,830 22,830 22,830 -210 -0.9 10
18/06/06 23,040 23,040 23,040 23,040 +40 +0.2 1
18/06/05 22,800 23,000 22,800 23,000 -70 -0.3 4
18/06/04 22,920 23,070 22,920 23,070 +650 +2.9 4
18/06/01 22,330 22,420 22,330 22,420 +70 +0.3 30
18/05/31 22,340 22,350 22,340 22,350 -90 -0.4 14
18/05/30 22,290 22,620 22,290 22,440 567
18/05/29 23,000 0
18/05/28 23,000 23,000 23,000 23,000 2
18/05/25 23,140 0
18/05/24 23,380 23,380 23,140 23,140 -250 -1.1 44
18/05/23 23,390 23,390 23,390 23,390 -10 0.0 57
18/05/22 23,400 23,490 23,400 23,400 +20 +0.1 20
18/05/21 23,370 23,380 23,370 23,380 +10 0.0 3
18/05/18 23,370 23,370 23,370 23,370 -30 -0.1 8
18/05/17 23,390 23,400 23,390 23,400 -10 0.0 31
18/05/16 23,410 23,410 23,410 23,410 -20 -0.1 1
18/05/15 23,430 23,430 23,430 23,430 +120 +0.5 8
18/05/14 23,310 23,310 23,310 23,310 +370 +1.6 4

日経平均