1312 野村RN小型 東証E 10:42
18,030円
前日比
+130 (+0.73%)
比較される銘柄: ETFS穀物日興MS世界VR法人
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.50
年初来高値: 17,900 (16/12/01)
年初来安値: 14,180 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 18,090 18,090 18,020 18,030 +130 +0.7 90

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 17,500 17,900 17,500 17,900 +480 +2.8 136
16/11/30 17,370 17,420 17,370 17,420 +80 +0.5 271
16/11/29 17,320 17,360 17,320 17,340 -60 -0.3 33
16/11/28 17,280 17,490 17,280 17,400 +20 +0.1 35
16/11/25 17,300 17,380 17,300 17,380 +90 +0.5 13
16/11/24 17,500 17,500 17,290 17,290 +90 +0.5 104
16/11/22 17,150 17,200 17,150 17,200 +100 +0.6 108
16/11/21 17,020 17,100 17,020 17,100 +80 +0.5 9
16/11/18 16,960 17,020 16,960 17,020 22
16/11/17 16,740 0
16/11/16 16,740 16,740 16,740 16,740 3
16/11/15 16,630 0
16/11/14 16,590 16,890 16,590 16,630 127
16/11/11 16,540 0
16/11/10 16,540 16,540 16,540 16,540 +570 +3.6 1
16/11/09 16,520 16,520 15,970 15,970 22
16/11/08 16,520 0
16/11/07 16,900 16,900 16,520 16,520 -390 -2.3 2
16/11/04 16,370 16,910 16,320 16,910 -20 -0.1 18
16/11/02 16,930 16,930 16,930 16,930 3
16/11/01 16,900 0
16/10/31 17,100 17,100 16,900 16,900 +110 +0.7 13
16/10/28 16,890 16,890 16,790 16,790 +70 +0.4 4
16/10/27 16,720 16,720 16,720 16,720 1
16/10/26 16,610 0
16/10/25 16,590 17,130 16,590 16,610 +100 +0.6 83
16/10/24 16,490 16,520 16,480 16,510 1,338
16/10/21 16,960 0
16/10/20 16,960 16,960 16,960 16,960 +380 +2.3 10

日経平均