1312 野村RN小型 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.88
年初来高値: 20,830 (17/09/21)
年初来安値: 17,950 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 20,770 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 20,550 20,830 20,520 20,770 +220 +1.1 40
17/09/20 20,500 20,550 20,500 20,550 +70 +0.3 13
17/09/19 20,460 20,500 20,460 20,480 +300 +1.5 78
17/09/15 20,110 20,180 20,110 20,180 0 0.0 29
17/09/14 20,200 20,200 20,180 20,180 +70 +0.3 85
17/09/13 20,110 20,110 20,110 20,110 +90 +0.4 24
17/09/12 20,020 20,020 19,990 20,020 +120 +0.6 16
17/09/11 19,900 19,900 19,900 19,900 +160 +0.8 5
17/09/08 19,740 19,740 19,740 19,740 -20 -0.1 200
17/09/07 19,700 19,760 19,700 19,760 +70 +0.4 38
17/09/06 19,720 19,720 19,690 19,690 -210 -1.1 15
17/09/05 20,150 20,150 19,900 19,900 -250 -1.2 68
17/09/04 20,200 20,200 20,150 20,150 +110 +0.5 16
17/09/01 20,040 20,040 20,040 20,040 +30 +0.1 30
17/08/31 19,990 20,010 19,990 20,010 +110 +0.6 38
17/08/30 19,900 19,900 19,900 19,900 6
17/08/29 19,990 0
17/08/28 19,990 0
17/08/25 19,990 19,990 19,990 19,990 +40 +0.2 13
17/08/24 19,950 19,950 19,950 19,950 3
17/08/23 19,970 0
17/08/22 19,970 0
17/08/21 19,970 19,970 19,970 19,970 +30 +0.2 2
17/08/18 19,970 19,970 19,940 19,940 0 0.0 41
17/08/17 20,100 20,100 19,940 19,940 27
17/08/16 20,150 0
17/08/15 20,150 0
17/08/14 20,150 0
17/08/10 20,150 20,150 20,150 20,150 -50 -0.2 20

日経平均