38,865.83 | +10.46 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
0.03% | 0.24% | -0.55% | -0.46% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 96.66 | 年初来安値 | 89.21 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92.88 | 96.66 | 90.82 | 96.57 | +3.73 | +4.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90.51 | 94.09 | 89.97 | 92.84 | +2.31 | +2.6 | - | |
91.25 | 92.20 | 90.17 | 90.53 | -0.74 | -0.8 | - | |
89.93 | 93.36 | 89.27 | 91.27 | +1.29 | +1.4 | - | |
89.40 | 90.98 | 89.21 | 89.98 | +0.82 | +0.9 | - | |
91.27 | 91.52 | 87.75 | 89.16 | -2.11 | -2.3 | - | |
88.37 | 91.38 | 87.56 | 91.27 | +2.96 | +3.4 | - | |
89.75 | 89.93 | 86.80 | 88.31 | -1.26 | -1.4 | - | |
86.83 | 90.20 | 86.30 | 89.57 | +2.74 | +3.2 | - | |
88.32 | 88.59 | 85.80 | 86.83 | -1.48 | -1.7 | - | |
88.39 | 89.70 | 84.95 | 88.31 | -0.26 | -0.3 | - | |
83.83 | 88.97 | 83.53 | 88.57 | +4.71 | +5.6 | - | |
84.14 | 87.31 | 83.64 | 83.86 | -0.41 | -0.5 | - | |
83.48 | 84.33 | 81.56 | 84.27 | +1.18 | +1.4 | - | |
84.14 | 85.25 | 80.44 | 83.09 | -1.10 | -1.3 | - | |
84.12 | 84.50 | 82.33 | 84.19 | +0.07 | +0.1 | - | |
81.80 | 84.89 | 81.15 | 84.12 | +0.84 | +1.0 | - | |
86.92 | 88.17 | 82.53 | 83.28 | -3.64 | -4.2 | - | |
86.45 | 87.21 | 83.89 | 86.92 | +0.46 | +0.5 | - | |
81.05 | 86.51 | 80.70 | 86.46 | +5.42 | +6.7 | - | |
85.03 | 87.86 | 80.59 | 81.04 | -3.99 | -4.7 | - | |
83.81 | 86.22 | 82.14 | 85.03 | +1.21 | +1.4 | - | |
84.75 | 86.59 | 83.03 | 83.82 | -0.96 | -1.1 | - | |
83.86 | 86.80 | 82.98 | 84.78 | +0.92 | +1.1 | - | |
83.94 | 84.22 | 79.47 | 83.86 | -1.03 | -1.2 | - | |
84.38 | 87.35 | 83.32 | 84.89 | +0.51 | +0.6 | - | |
77.77 | 86.90 | 77.39 | 84.38 | +6.60 | +8.5 | - | |
75.72 | 78.09 | 75.54 | 77.78 | +2.04 | +2.7 | - | |
78.25 | 79.24 | 75.24 | 75.74 | -2.88 | -3.7 | - | |
77.13 | 78.94 | 75.97 | 78.62 | +1.50 | +1.9 | - |