38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 94.09 | 年初来安値 | 89.21 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92.49 | 92.97 | 92.46 | 92.75 | +1.14 | +1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91.53 | 92.57 | 91.18 | 91.61 | -0.03 | -0.0 | - | |
92.88 | 93.31 | 90.82 | 91.64 | -1.20 | -1.3 | - | |
93.41 | 93.64 | 92.83 | 92.84 | -1.21 | -1.3 | - | |
92.57 | 94.09 | 92.44 | 94.05 | +1.48 | +1.6 | - | |
92.18 | 92.84 | 92.00 | 92.57 | +0.41 | +0.4 | - | |
91.78 | 92.22 | 91.75 | 92.16 | +0.38 | +0.4 | - | |
91.66 | 92.00 | 91.38 | 91.78 | +0.15 | +0.2 | - | |
90.96 | 91.69 | 90.94 | 91.63 | +0.58 | +0.6 | - | |
91.26 | 91.35 | 89.97 | 91.05 | -0.21 | -0.2 | - | |
91.31 | 91.61 | 91.19 | 91.26 | -0.05 | -0.1 | - | |
90.98 | 91.44 | 90.68 | 91.31 | +0.32 | +0.4 | - | |
91.07 | 91.16 | 90.65 | 90.99 | -0.06 | -0.1 | - | |
90.99 | 91.60 | 90.82 | 91.05 | +0.07 | +0.1 | - | |
91.97 | 92.02 | 90.71 | 90.98 | -0.92 | -1.0 | - | |
91.53 | 91.97 | 91.28 | 91.90 | +0.44 | +0.5 | - | |
91.96 | 92.35 | 91.24 | 91.46 | -0.50 | -0.5 | - | |
91.56 | 92.19 | 91.55 | 91.96 | +0.38 | +0.4 | - | |
91.17 | 91.64 | 91.01 | 91.58 | +0.42 | +0.5 | - | |
91.19 | 91.27 | 90.82 | 91.16 | -0.03 | -0.0 | - | |
91.16 | 91.71 | 91.00 | 91.19 | +0.07 | +0.1 | - | |
90.49 | 91.18 | 90.23 | 91.12 | +0.63 | +0.7 | - | |
90.30 | 90.53 | 90.14 | 90.49 | +0.22 | +0.2 | - | |
90.51 | 90.70 | 90.11 | 90.27 | -0.26 | -0.3 | - | |
90.39 | 90.60 | 90.31 | 90.53 | +0.15 | +0.2 | - | |
90.80 | 90.84 | 90.17 | 90.38 | -0.42 | -0.5 | - | |
90.94 | 91.07 | 90.61 | 90.80 | -0.13 | -0.1 | - | |
90.89 | 91.25 | 90.79 | 90.93 | +0.04 | 0.0 | - | |
90.75 | 90.96 | 90.53 | 90.89 | +0.13 | +0.1 | - | |
91.64 | 91.77 | 90.70 | 90.76 | -0.86 | -0.9 | - |